News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3788 | 225.37 | 225.38 | 1.07 | 0.48 % | 28,802,340 | 14:44:50 |
| AMD | Advanced Micro Devices | 154.93 | 154.92 | 154.94 | 3.35 | 2.21 % | 31,529,634 | 14:44:50 |
| AMZN | Amazon.com | 184.36 | 184.36 | 184.37 | 1.23 | 0.67 % | 23,167,465 | 14:44:50 |
| AXP | American Express | 244.78 | 0.00 | 0.00 | 2.40 | 0.99 % | 1,579,480 | 14:44:50 |
| BA | Boeing | 178.11 | 0.00 | 0.00 | -1.56 | -0.87 % | 3,336,259 | 14:44:50 |
| BABA | Alibaba | 76.96 | 0.00 | 0.00 | 1.69 | 2.25 % | 5,695,184 | 14:44:50 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | -0.58 | -1.35 % | 28,933,233 | 14:44:43 |
| COIN | Coinbase Global | 265.54 | 265.46 | 265.65 | 7.75 | 3.01 % | 9,208,405 | 14:44:50 |
| CRM | Salesforce | 254.95 | 0.00 | 0.00 | 7.32 | 2.96 % | 3,506,890 | 14:44:40 |
| DIS | Walt Disney | 93.78 | 0.00 | 0.00 | -1.96 | -2.05 % | 8,772,839 | 14:44:43 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,734,442 | 14:44:34 |
| GOOGL | Alphabet | 182.135 | 182.13 | 182.14 | 4.48 | 2.52 % | 13,094,412 | 14:44:44 |
| GS | Goldman Sachs | 488.055 | 0.00 | 0.00 | 3.13 | 0.64 % | 1,012,055 | 14:44:46 |
| HD | Home Depot | 363.98 | 0.00 | 0.00 | 0.62 | 0.17 % | 2,052,364 | 14:44:44 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 0.75 | 0.41 % | 1,316,890 | 14:44:46 |
| INTC | Intel | 33.1649 | 33.16 | 33.17 | 0.1849 | 0.56 % | 25,467,218 | 14:44:50 |
| IWM | iShares Russell 2000 | 219.395 | 0.00 | 0.00 | 2.56 | 1.18 % | 22,668,199 | 14:44:50 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | -0.41 | -0.27 % | 2,802,274 | 14:44:50 |
| JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | 0.75 | 0.36 % | 3,732,695 | 14:44:49 |
| KO | Coca Cola | 64.86 | 0.00 | 0.00 | -0.43 | -0.66 % | 6,010,524 | 14:44:48 |
| MCD | McDonalds | 258.795 | 0.00 | 0.00 | 1.52 | 0.59 % | 1,420,704 | 14:44:44 |
| META | Meta Platforms | 488.57 | 488.59 | 488.70 | 11.78 | 2.47 % | 8,088,704 | 14:44:49 |
| MRK | Merck | 125.8639 | 0.00 | 0.00 | 0.0939 | 0.07 % | 2,048,832 | 14:44:44 |
| MSFT | Microsoft | 444.12 | 444.11 | 444.14 | 7.01 | 1.60 % | 8,170,540 | 14:44:48 |
| MU | Micron Technology | 115.10 | 115.10 | 115.11 | 0.84 | 0.74 % | 16,051,990 | 14:44:49 |
| NKE | Nike | 75.185 | 0.00 | 0.00 | 2.49 | 3.42 % | 13,965,945 | 14:44:50 |
| ORCL | Oracle | 140.1409 | 0.00 | 0.00 | 1.58 | 1.14 % | 2,727,382 | 14:44:45 |
| PYPL | PayPal | 60.545 | 60.54 | 60.55 | 1.22 | 2.05 % | 4,679,972 | 14:44:50 |
| QCOM | QUALCOMM | 193.81 | 193.77 | 193.83 | 7.60 | 4.08 % | 3,799,337 | 14:44:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.84 | 482.86 | 7.60 | 1.60 % | 27,765,648 | 14:44:50 |
| SOXL | Direxion Daily Semicondu... | 51.9801 | 0.00 | 0.00 | 4.98 | 10.60 % | 59,795,411 | 14:44:50 |
| SPY | SPDR S&P 500 | 555.09 | 0.00 | 0.00 | 6.10 | 1.11 % | 25,667,726 | 14:44:47 |
| TRV | The Travelers Companies | 205.35 | 0.00 | 0.00 | 1.87 | 0.92 % | 613,908 | 14:44:30 |
| TSLA | Tesla | 252.14 | 252.10 | 252.15 | 12.94 | 5.41 % | 79,101,780 | 14:44:48 |
| V | Visa | 267.305 | 0.00 | 0.00 | 1.85 | 0.70 % | 2,741,675 | 14:44:50 |
| VZ | Verizon Communications | 38.9907 | 0.00 | 0.00 | -2.63 | -6.32 % | 37,215,102 | 14:44:50 |
| WBA | Walgreens Boots Alliance | 11.2101 | 11.21 | 11.22 | 0.2001 | 1.82 % | 13,911,665 | 14:44:50 |
| XOM | Exxon Mobil | 115.609 | 0.00 | 0.00 | -0.461 | -0.40 % | 5,962,570 | 14:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
