News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.22 | 239.18 | 239.21 | 0.96 | 0.40 % | 45,776,222 | 17:00:38 |
| AMD | Advanced Micro Devices | 117.7303 | 117.73 | 117.76 | 3.56 | 3.12 % | 40,462,328 | 17:00:41 |
| AMZN | Amazon.com | 235.52 | 235.51 | 235.82 | -2.63 | -1.10 % | 26,054,693 | 17:00:56 |
| AXP | American Express | 315.25 | 0.00 | 0.00 | -1.79 | -0.56 % | 2,153,755 | 16:58:30 |
| BA | Boeing | 173.8077 | 0.00 | 0.00 | -3.97 | -2.23 % | 12,256,218 | 17:00:52 |
| BABA | Alibaba | 95.593 | 0.00 | 0.00 | -0.437 | -0.46 % | 75,134,332 | 17:00:56 |
| BAC | Bank of America | 46.8197 | 0.00 | 0.00 | -0.0203 | -0.04 % | 23,659,125 | 16:56:18 |
| COIN | Coinbase Global | 289.8297 | 289.80 | 290.49 | 8.01 | 2.84 % | 6,233,582 | 17:00:55 |
| CRM | Salesforce | 344.9743 | 0.00 | 0.00 | -14.98 | -4.16 % | 6,200,769 | 17:00:56 |
| DIS | Walt Disney | 113.23 | 0.00 | 0.00 | 1.09 | 0.97 % | 7,590,946 | 17:00:01 |
| DOW | Dow | 41.05 | 0.00 | 0.00 | -0.37 | -0.89 % | 6,760,364 | 16:50:23 |
| GOOGL | Alphabet | 196.07 | 195.75 | 196.07 | 0.77 | 0.39 % | 18,038,386 | 17:00:44 |
| GS | Goldman Sachs | 637.38 | 0.00 | 0.00 | -0.42 | -0.07 % | 1,901,440 | 16:58:51 |
| HD | Home Depot | 413.42 | 0.00 | 0.00 | -5.41 | -1.29 % | 2,383,916 | 16:55:43 |
| IBM | International Business M... | 248.40 | 0.00 | 0.00 | 22.74 | 10.08 % | 6,898,103 | 17:00:57 |
| INTC | Intel | 19.73 | 19.73 | 19.74 | -0.07 | -0.35 % | 77,069,388 | 17:00:50 |
| IWM | iShares Russell 2000 | 226.3298 | 0.00 | 0.00 | -0.4202 | -0.19 % | 19,702,653 | 17:00:43 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 1.37 | 0.91 % | 7,129,707 | 17:00:15 |
| JPM | JP Morgan Chase | 266.79 | 0.00 | 0.00 | -0.35 | -0.13 % | 7,681,132 | 16:53:50 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.47 | 0.75 % | 11,300,473 | 16:58:35 |
| MCD | McDonalds | 290.11 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,338,071 | 16:24:00 |
| META | Meta Platforms | 682.4095 | 682.00 | 682.21 | 8.08 | 1.20 % | 18,635,742 | 17:00:56 |
| MRK | Merck | 98.25 | 0.00 | 0.00 | 0.80 | 0.82 % | 10,215,358 | 16:56:43 |
| MSFT | Microsoft | 434.8131 | 435.00 | 435.35 | -12.39 | -2.77 % | 21,134,250 | 17:00:53 |
| MU | Micron Technology | 89.53 | 89.51 | 89.55 | 1.28 | 1.45 % | 24,978,324 | 17:00:42 |
| NKE | Nike | 76.52 | 0.00 | 0.00 | 2.13 | 2.86 % | 11,755,632 | 17:00:00 |
| ORCL | Oracle | 162.023 | 0.00 | 0.00 | -1.98 | -1.21 % | 9,782,023 | 16:59:37 |
| PYPL | PayPal | 88.7703 | 88.77 | 89.42 | 0.5803 | 0.66 % | 5,217,506 | 16:57:58 |
| QCOM | QUALCOMM | 172.50 | 171.08 | 172.67 | 0.95 | 0.55 % | 5,084,155 | 17:00:53 |
| QQQ | Invesco QQQ Trust Series 1 | 521.80 | 521.76 | 521.90 | -0.01 | 0.00 % | 25,506,405 | 17:00:45 |
| SOXL | Direxion Daily Semicondu... | 26.2899 | 0.00 | 0.00 | 0.9199 | 3.63 % | 91,166,560 | 17:00:52 |
| SPY | SPDR S&P 500 | 602.35 | 0.00 | 0.00 | -2.17 | -0.36 % | 35,197,648 | 17:00:32 |
| TRV | The Travelers Companies | 249.52 | 0.00 | 0.00 | 1.09 | 0.44 % | 1,595,622 | 16:03:00 |
| TSLA | Tesla | 402.19 | 402.39 | 402.60 | 4.10 | 1.03 % | 60,710,292 | 17:00:57 |
| V | Visa | 336.30 | 0.00 | 0.00 | 1.82 | 0.54 % | 5,063,688 | 17:00:50 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 20,708,925 | 17:00:06 |
| WBA | Walgreens Boots Alliance | 11.2495 | 11.23 | 11.25 | 0.3595 | 3.30 % | 16,849,238 | 16:54:56 |
| XOM | Exxon Mobil | 108.60 | 0.00 | 0.00 | 0.56 | 0.52 % | 12,314,853 | 16:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
