![Bioera SPA](/common/images/company/BIT_BIE.png)
Bioera SPA (BIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0144 | 21.1764705882 | 0.068 | 0.0838 | 0.062 | 85115 | 0.06676908 | DE |
4 | 0.0156 | 23.3532934132 | 0.0668 | 0.0838 | 0.059 | 73708 | 0.06364156 | DE |
12 | -0.0126 | -13.2631578947 | 0.095 | 0.098 | 0.0572 | 249144 | 0.07478304 | DE |
26 | 0.0329 | 66.4646464646 | 0.0495 | 0.126 | 0.03 | 343761 | 0.07819899 | DE |
52 | -0.0176 | -17.6 | 0.1 | 0.126 | 0.0125 | 345281 | 0.06422106 | DE |
156 | -0.0536 | -39.4117647059 | 0.136 | 0.513 | 0.0125 | 333846 | 0.10745364 | DE |
260 | -0.0052 | -5.93607305936 | 0.0876 | 0.805 | 0.0125 | 263922 | 0.14422332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.