Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 260,215 |
|
|||||
| News | - | ||||||
| Day High | 0.0878 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioera SPA | BIE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.44% | 0.084 | 05:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 | 0.078 | 0.0878 | 0.082 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 260,215 | - | 0.0125 - 0.139 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:22:22 | 15,000 | 0.084 € | EUR |
Bioera SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73M € | 20.57M | - | 128 € | -4k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Bioera News
Loading Messages....
Historical BIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.126 | 0.078 | 0.104042 | 1,234,034 | -0.022 | -20.75% |
| 1 Month | 0.069 | 0.126 | 0.0496 | 0.092039 | 493,620 | 0.015 | 21.74% |
| 3 Months | 0.0455 | 0.126 | 0.03 | 0.081237 | 491,665 | 0.0385 | 84.62% |
| 6 Months | 0.015 | 0.126 | 0.0125 | 0.062398 | 480,107 | 0.069 | 460.00% |
| 1 Year | 0.11 | 0.139 | 0.0125 | 0.066961 | 316,863 | -0.026 | -23.64% |
| 3 Years | 0.223 | 0.513 | 0.0125 | 0.113556 | 341,862 | -0.139 | -62.33% |
| 5 Years | 0.0906 | 0.805 | 0.0125 | 0.145171 | 263,588 | -0.0066 | -7.28% |
Dividends for Bioera - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
