News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.50 | 226.60 | 2.19 | 0.98 % | 77,869 | 06:58:24 |
| AMD | Advanced Micro Devices | 153.93 | 153.90 | 154.12 | 2.35 | 1.55 % | 117,838 | 06:58:46 |
| AMZN | Amazon.com | 184.45 | 184.43 | 184.50 | 1.32 | 0.72 % | 74,853 | 06:58:28 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 06:58:32 |
| BA | Boeing | 180.99 | 0.00 | 0.00 | 1.32 | 0.73 % | 6,130 | 06:57:02 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 49,057 | 06:57:07 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 57,416 | 06:50:58 |
| COIN | Coinbase Global | 257.85 | 257.53 | 258.25 | 0.06 | 0.02 % | 102,144 | 06:58:43 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 06:53:17 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,532 | 06:42:58 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 06:56:01 |
| GOOGL | Alphabet | 180.00 | 180.01 | 180.11 | 2.34 | 1.32 % | 105,687 | 06:58:30 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:58:29 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 06:58:33 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 515 | 06:58:00 |
| INTC | Intel | 33.17 | 33.16 | 33.20 | 0.19 | 0.58 % | 267,889 | 06:58:35 |
| IWM | iShares Russell 2000 | 217.63 | 0.00 | 0.00 | 0.79 | 0.36 % | 166,965 | 06:58:37 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 06:38:01 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.52 | 0.25 % | 2,487 | 06:56:59 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | -0.10 | -0.15 % | 4,773 | 06:49:39 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,773 | 06:57:30 |
| META | Meta Platforms | 484.01 | 483.80 | 484.30 | 7.22 | 1.51 % | 32,495 | 06:58:27 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | 0.18 | 0.14 % | 439 | 06:54:27 |
| MSFT | Microsoft | 440.30 | 440.27 | 440.42 | 3.19 | 0.73 % | 43,239 | 06:57:33 |
| MU | Micron Technology | 115.08 | 115.07 | 115.09 | 0.82 | 0.72 % | 94,454 | 06:57:17 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 10,541 | 06:56:27 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:54:14 |
| PYPL | PayPal | 59.60 | 59.56 | 59.69 | 0.27 | 0.46 % | 7,159 | 06:58:41 |
| QCOM | QUALCOMM | 188.65 | 188.31 | 188.60 | 2.44 | 1.31 % | 17,803 | 06:58:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.44 | 479.34 | 479.40 | 4.20 | 0.88 % | 274,098 | 06:58:41 |
| SOXL | Direxion Daily Semicondu... | 49.11 | 0.00 | 0.00 | 2.11 | 4.49 % | 1,525,895 | 06:58:42 |
| SPY | SPDR S&P 500 | 552.02 | 0.00 | 0.00 | 3.03 | 0.55 % | 204,989 | 06:58:43 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:51:52 |
| TSLA | Tesla | 242.30 | 242.21 | 242.33 | 3.10 | 1.30 % | 361,000 | 06:58:40 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,119 | 06:58:16 |
| VZ | Verizon Communications | 41.79 | 0.00 | 0.00 | 0.17 | 0.41 % | 18,100 | 06:58:39 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.04 | 0.03 | 0.27 % | 19,241 | 06:46:28 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 7,067 | 06:54:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
