News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.0306 | 187.03 | 187.04 | -3.87 | -2.03 % | 50,333,354 | 16:09:06 |
| AMD | Advanced Micro Devices | 160.31 | 160.31 | 160.34 | -5.21 | -3.15 % | 83,155,629 | 16:09:02 |
| AMZN | Amazon.com | 181.12 | 181.09 | 181.10 | -2.01 | -1.10 % | 32,880,292 | 16:09:17 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,087,594 | 16:01:20 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -14.13 | -7.59 % | 16,704,236 | 16:07:11 |
| BABA | Alibaba | 80.6504 | 0.00 | 0.00 | -2.03 | -2.45 % | 21,424,253 | 16:09:02 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.60 | -1.51 % | 38,490,015 | 16:07:32 |
| COIN | Coinbase Global | 217.64 | 217.01 | 217.80 | -13.87 | -5.99 % | 7,715,085 | 16:09:22 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | -7.81 | -2.75 % | 5,015,712 | 16:07:47 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,423,418 | 16:08:39 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,954 | 16:02:06 |
| GOOGL | Alphabet | 173.83 | 173.78 | 173.85 | -2.55 | -1.45 % | 19,443,368 | 16:08:33 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,247,957 | 16:08:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,302,461 | 16:06:14 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -3.00 | -1.73 % | 3,246,187 | 16:08:18 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | -1.32 | -4.20 % | 61,644,372 | 16:07:45 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | -3.27 | -1.58 % | 30,868,090 | 16:09:22 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,069,870 | 16:09:07 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,307 | 16:07:08 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,008 | 16:08:32 |
| MCD | McDonalds | 257.8526 | 0.00 | 0.00 | -7.92 | -2.98 % | 5,349,468 | 16:07:36 |
| META | Meta Platforms | 465.35 | 465.02 | 465.24 | -2.43 | -0.52 % | 10,892,743 | 16:09:01 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,279,677 | 16:07:09 |
| MSFT | Microsoft | 427.70 | 427.19 | 427.64 | -2.82 | -0.66 % | 15,924,118 | 16:09:13 |
| MU | Micron Technology | 126.53 | 126.53 | 126.80 | 0.25 | 0.20 % | 18,667,617 | 16:09:16 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 7,271,569 | 16:09:05 |
| ORCL | Oracle | 123.83 | 0.00 | 0.00 | -0.77 | -0.62 % | 5,721,430 | 16:09:04 |
| PYPL | PayPal | 61.56 | 61.54 | 61.57 | -0.63 | -1.01 % | 9,916,422 | 16:08:04 |
| QCOM | QUALCOMM | 201.76 | 201.81 | 202.50 | -1.17 | -0.58 % | 12,691,417 | 16:08:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.72 | 453.74 | 453.77 | -1.99 | -0.44 % | 36,218,932 | 16:09:22 |
| SOXL | Direxion Daily Semicondu... | 48.89 | 0.00 | 0.00 | -0.49 | -0.99 % | 72,797,606 | 16:09:22 |
| SPY | SPDR S&P 500 | 526.09 | 0.00 | 0.00 | -3.74 | -0.71 % | 51,118,027 | 16:09:23 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,034 | 16:02:10 |
| TSLA | Tesla | 173.65 | 173.63 | 173.64 | -6.46 | -3.59 % | 71,042,727 | 16:09:14 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,099,708 | 16:07:00 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.3898 | -0.98 % | 14,027,932 | 16:08:32 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.95 | -0.53 | -3.22 % | 15,910,985 | 16:08:17 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,623,183 | 16:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
