
ATHA Energy Corporation (QB) (SASKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01176 | 4.81967213115 | 0.244 | 0.3284 | 0.244 | 42610 | 0.28587498 | CS |
4 | -0.07984 | -23.7902264601 | 0.3356 | 0.36 | 0.244 | 55902 | 0.31912226 | CS |
12 | -0.15424 | -37.6195121951 | 0.41 | 0.4945 | 0.244 | 62500 | 0.37748357 | CS |
26 | -0.13194 | -34.0314676296 | 0.3877 | 1 | 0.244 | 85100 | 0.45606598 | CS |
52 | -0.44424 | -63.4628571429 | 0.7 | 1 | 0.244 | 110636 | 0.5016631 | CS |
156 | -0.69424 | -73.0778947368 | 0.95 | 1.38 | 0.244 | 94463 | 0.5766093 | CS |
260 | -0.69424 | -73.0778947368 | 0.95 | 1.38 | 0.244 | 94463 | 0.5766093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.