ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.625
      0.52%
      Bitcoin
      61,926.23
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. ATHA Energy Corporation (QB) (SASKF) Quote

      ATHA Energy Corporation (QB)

      ATHA Energy Corporation (QB) (SASKF)

      USOTC
      0.545
      -0.045
      (-7.63%)
      Closed June 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.545
      Bid
      0.513
      Ask
      0.595
      Volume
      352,702
      0.534752 Day's Range 0.60
      0.436 52 Week Range 1.38
      Market Cap
      208.384M
      Previous Close
      0.59
      Open
      0.59
      Last Trade
      12365
      @
      0.549068
      (average)
      Last Trade Time
      Financial Volume
      $ 201,226
      VWAP
      0.570526
      Average Volume (3m)
      119,709
      Shares Outstanding
      277,845,074
      Dividend Yield
      -
      PE Ratio
      -14.91
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -13.98M

      About ATHA Energy Corporation (QB)

      Sector
      Pension,health,welfare Funds
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.athaenergy.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      ATHA Energy Corporation (QB) is listed in the Pension,health,welfare Funds sector of the OTCMarkets with ticker SASKF. The last closing price for ATHA Energy (QB) was $0.59. Over the last year, ATHA Energy (QB) shares have traded in a share price range of $ 0.436 to $ 1.38.

      ATHA Energy (QB) currently has 277,845,074 shares outstanding. The market capitalization of ATHA Energy (QB) is $208.38 million. ATHA Energy (QB) has a price to earnings ratio (PE ratio) of -14.91.

      SASKF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0275.212355212360.5180.60.46593290540.57178277CS
      4-0.00505-0.9180983546950.550050.60.4361098590.55085269CS
      12-0.055-9.166666666670.60.6449350.4361197090.55374891CS
      26-0.305-35.88235294120.851.050.4361147660.64862058CS
      52-0.405-42.63157894740.951.380.436906960.68482157CS
      156-0.405-42.63157894740.951.380.436906960.68482157CS
      260-0.405-42.63157894740.951.380.436906960.68482157CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      Discussion

      View Full Feed
      Lime Time Lime Time 4 minutes ago
      That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.
      FSRNQ
      crowin crowin 6 minutes ago
      .............Everyone needs to Chill!

      Fisker is Bankrupt and going in the hole

      The big losers need to pick up the marbles and go home..
      FSRNQ
      k9narc k9narc 7 minutes ago
      Thump!!!

      https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg
      DJT
      timberwolf7 timberwolf7 9 minutes ago
      Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
      the trial proceedings themselves, TRUMP would NOT be guilty of what they
      had to make up in the first place.

      Come on there blacky, try to be HONEST now and then...
      DJT
      waterchaser waterchaser 9 minutes ago
      Where’s the bottom for this loser stock?
      VNUE
      r-avilo r-avilo 10 minutes ago
      Uh No,,

      You sir are meaningless, your biased opinions are not worth anything to anyone.
      You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

      Perhaps you can get work with a certain political Camp, they need people like you, w
      WNFT
      just Scottie just Scottie 10 minutes ago
      $BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

      https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
      BIOL
      timberwolf7 timberwolf7 10 minutes ago
      10 Commandments. Why are they so offensive to the commie party??

      If anything would be offensive, sickending, one would think that the commie party
      PERVERSION of kids as young as 4 thru the public education system would be IT.

      But surely not the 10 Commandments w
      DJT
      Mutat Mutat 10 minutes ago
      https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
      IGPK
      SurgeGuy2.0 SurgeGuy2.0 11 minutes ago
      This is still SCAM!
      XERI
      PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
      Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
      TKMO
      biotechinvestor1 biotechinvestor1 11 minutes ago
      Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

      Powerful stuff
      HALO
      Boris the Spider Boris the Spider 11 minutes ago
      What a ridiculous statement 2050.
      What's wrong with you?

      Sorry Stormy. You have to be very discerning as to who you listen to on this board.

      There are many possible avenues for payment. Be patient. 100k escrows could be very significant for you.
      COOP
      SurgeGuy2.0 SurgeGuy2.0 12 minutes ago
      SURG well undervalued.
      SURG
      just Scottie just Scottie 12 minutes ago
      $BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



      https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
      BIOL
      gfp927z gfp927z 12 minutes ago
      And We Danced -




      https://www.youtube.com/watch?v=P_ZG_A41_-A




      ---
      billy12 billy12 14 minutes ago
      I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
      It has been going up and down a bit. It's around.$2.00 again now.
      SBNY
      jimr1717 jimr1717 15 minutes ago
      Maybe he was in need of the EGOmike tax loss.
      PRED
      timberwolf7 timberwolf7 15 minutes ago
      can you imagine the biden 'debate' preps?? LOL

      And will they include knowing the questions so that cue cards
      can be written up for him to read the responses off of??

      https://www.wnd.com/2024/06/ready-mumble/

      https://www.wnd.com/wp-content/uploads/
      DJT
      marcis marcis 16 minutes ago
      Matt Dwyer has nothing to do with IGPK


      LOLZZZZZzzzzzzzz
      IGPK
      Mr. C Mr. C 17 minutes ago
      https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
      TGLO
      Mr. C Mr. C 17 minutes ago
      https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
      TGLO
      gfp927z gfp927z 17 minutes ago
      Found Out About You -



      https://www.youtube.com/watch?v=NkvIOZFx3qU



      ---

      Your Recent History

      USOTC
      SASKF
      ATHA Energy (QB)
      Delayed Upgrade Clock