News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3601 | 193.36 | 193.38 | 1.11 | 0.58 % | 25,735,876 | 12:25:07 |
| AMD | Advanced Micro Devices | 161.2237 | 161.23 | 161.26 | -5.68 | -3.40 % | 37,262,167 | 12:25:07 |
| AMZN | Amazon.com | 176.13 | 176.13 | 176.14 | -0.31 | -0.18 % | 16,009,704 | 12:25:07 |
| AXP | American Express | 233.875 | 0.00 | 0.00 | -6.13 | -2.55 % | 1,128,058 | 12:25:03 |
| BA | Boeing | 182.25 | 0.00 | 0.00 | 4.64 | 2.61 % | 4,229,484 | 12:25:07 |
| BABA | Alibaba | 77.705 | 0.00 | 0.00 | -0.635 | -0.81 % | 7,758,189 | 12:25:07 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.56 | -1.40 % | 15,956,229 | 12:25:01 |
| COIN | Coinbase Global | 226.97 | 226.85 | 227.10 | 1.05 | 0.46 % | 4,731,697 | 12:25:03 |
| CRM | Salesforce | 231.945 | 0.00 | 0.00 | -2.50 | -1.06 % | 11,800,131 | 12:25:05 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -1.10 | -1.06 % | 2,970,766 | 12:24:59 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | -2.10 | -3.64 % | 1,642,263 | 12:25:05 |
| GOOGL | Alphabet | 171.26 | 171.25 | 171.26 | -1.24 | -0.72 % | 10,285,920 | 12:25:05 |
| GS | Goldman Sachs | 451.39 | 0.00 | 0.00 | -5.13 | -1.12 % | 590,293 | 12:25:01 |
| HD | Home Depot | 327.925 | 0.00 | 0.00 | -6.95 | -2.07 % | 1,493,700 | 12:24:55 |
| IBM | International Business M... | 163.862 | 0.00 | 0.00 | -2.99 | -1.79 % | 1,048,291 | 12:24:47 |
| INTC | Intel | 30.1702 | 30.17 | 30.18 | -0.6798 | -2.20 % | 14,535,334 | 12:25:06 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.83 | -0.89 % | 12,941,880 | 12:25:05 |
| JNJ | Johnson and Johnson | 147.6122 | 0.00 | 0.00 | 0.9422 | 0.64 % | 2,986,939 | 12:25:04 |
| JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -3.17 | -1.56 % | 2,498,661 | 12:25:03 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,536,474 | 12:25:05 |
| MCD | McDonalds | 258.25 | 0.00 | 0.00 | -0.64 | -0.25 % | 1,397,712 | 12:25:00 |
| META | Meta Platforms | 474.8583 | 474.68 | 474.86 | 8.03 | 1.72 % | 5,970,269 | 12:25:06 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 2.29 | 1.82 % | 3,032,070 | 12:25:03 |
| MSFT | Microsoft | 409.155 | 409.13 | 409.18 | -5.98 | -1.44 % | 7,965,098 | 12:25:07 |
| MU | Micron Technology | 125.765 | 125.73 | 125.75 | 0.765 | 0.61 % | 8,547,381 | 12:25:05 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,258,715 | 12:25:07 |
| ORCL | Oracle | 117.585 | 0.00 | 0.00 | 0.395 | 0.34 % | 2,413,379 | 12:25:03 |
| PYPL | PayPal | 62.96 | 62.96 | 62.97 | -0.03 | -0.05 % | 4,066,552 | 12:24:50 |
| QCOM | QUALCOMM | 204.85 | 204.76 | 204.83 | 0.80 | 0.39 % | 6,103,436 | 12:24:57 |
| QQQ | Invesco QQQ Trust Series 1 | 449.38 | 449.35 | 449.37 | -1.33 | -0.30 % | 17,211,811 | 12:25:07 |
| SOXL | Direxion Daily Semicondu... | 46.82 | 0.00 | 0.00 | -1.77 | -3.64 % | 32,782,584 | 12:25:05 |
| SPY | SPDR S&P 500 | 523.83 | 0.00 | 0.00 | -3.54 | -0.67 % | 22,778,764 | 12:25:05 |
| TRV | The Travelers Companies | 210.00 | 0.00 | 0.00 | -5.70 | -2.64 % | 408,394 | 12:25:02 |
| TSLA | Tesla | 176.7994 | 176.77 | 176.79 | -1.28 | -0.72 % | 41,095,351 | 12:25:07 |
| V | Visa | 268.44 | 0.00 | 0.00 | -4.02 | -1.48 % | 1,832,607 | 12:25:04 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.115 | -0.28 % | 7,765,858 | 12:25:05 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.88 | 15.89 | -0.34 | -2.10 % | 6,550,759 | 12:25:05 |
| XOM | Exxon Mobil | 114.325 | 0.00 | 0.00 | -2.94 | -2.50 % | 6,584,939 | 12:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
