Arianne Phosphate (DAN) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arianne Phosphate Inc (DAN)
Arianne Phosphate Inc (DAN) Trades

Arianne Phosphate Inc (DAN)

0.165

0.005

(3.13%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 105,500

Neutral: 9,532

Sell: 27,946

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:19:37	0.165	3,000		Buy	0.155	0.165		142,978	24	TSXV
14:39:15	0.165	28,500		Buy	0.155	0.165		139,978	23	TSXV
14:39:15	0.165	9,500		Sell	0.165	0.17		111,478	22	TSXV
14:34:20	0.165	9,500		Buy	0.15	0.165		101,978	21	TSXV
14:33:06	0.165	500		Buy	0.155	0.165		92,478	20	TSXV
14:33:06	0.165	1,000		Sell	0.165	0.17		91,978	19	TSXV
11:57:46	0.17	7,000		Buy	0.155	0.17		90,978	18	TSXV
11:56:19	0.17	6,500		Buy	0.155	0.17		83,978	17	TSXV
11:56:19	0.165	7,000		Buy	0.155	0.165		77,478	16	TSXV
11:56:19	0.16	16,500		Buy	0.155	0.16		70,478	15	TSXV
11:56:19	0.16	7,500		Buy	0.155	0.16		53,978	14	TSXV
11:56:19	0.16	19,500		Buy	0.155	0.16		46,478	13	TSXV
11:56:19	0.16	10,000		Sell	0.16	0.165		26,978	12	TSXV
11:56:19	0.16	1,500		Sell	0.16	0.165		16,978	11	TSXV
11:56:19	0.16	1,500		Sell	0.16	0.165		15,478	10	TSXV
11:22:14	0.16	1,500		Sell	0.16	0.165		13,978	9	TSXV
09:46:26	0.16	1		Sell	0.16	0.165		12,478	8	TSXV
09:33:25	0.15	500		Sell	0.15	0.165		12,477	7	TSXV
09:30:03	0.15	445		Sell	0.15	0.16		11,977	6	TSXV
09:30:03	0.15	2,000		Sell	0.15	0.16		11,532	5	TSXV
09:30:00	0.16	32			0.16	0.16		9,532	4	TSXV
09:30:00	0.16	2,000			0.16	0.16		9,500	3	TSXV
09:30:00	0.16	2,500			0.16	0.16		7,500	2	TSXV
09:30:00	0.16	5,000			0.16	0.16		5,000	1	TSXV

Arianne Phosphate

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:10] Language: en-US
OKAY: [02:55:10] Cookies are enabled
OKAY: [02:55:10] Browser supports RequestAnimationFrame
OKAY: [02:55:10] Browser supports the WebScoket API
INFO: [02:55:10] Starting session (trades) for guest
INFO: [02:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ADAN
- feedSymbol = TX%5EDAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:11] Streamer WS Hostname: ffd7d012a67e
INFO: [02:55:11] Starting the trades app
INFO: [02:55:11] [START]: Symbol loook up for TX^DAN
INFO: [02:55:12] [FINSH]: Symbol loook up for TX^DAN
INFO: [02:55:12] Loaded configuration for trades
INFO: [02:55:12] Creating trades table...
INFO: [02:55:12] Starting trades table for TSXV:DAN without montage
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:10] Language: en-US
OKAY: [02:55:10] Cookies are enabled
OKAY: [02:55:10] Browser supports RequestAnimationFrame
OKAY: [02:55:10] Browser supports the WebScoket API
INFO: [02:55:10] Starting session (trades) for guest
INFO: [02:55:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ADAN
- feedSymbol = TX%5EDAN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:11] Streamer WS Hostname: ffd7d012a67e
INFO: [02:55:11] Starting the trades app
INFO: [02:55:11] [START]: Symbol loook up for TX^DAN
INFO: [02:55:12] [FINSH]: Symbol loook up for TX^DAN
INFO: [02:55:12] Loaded configuration for trades
INFO: [02:55:12] Creating trades table...
INFO: [02:55:12] Starting trades table for TSXV:DAN without montage
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm
INFO: [02:55:12] lo-streamer/1/dist-swarm