News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.50 | 213.49 | 213.50 | 4.43 | 2.12 % | 23,805,276 | 11:27:03 |
| AMD | Advanced Micro Devices | 156.82 | 156.81 | 156.82 | -3.43 | -2.14 % | 14,743,989 | 11:27:04 |
| AMZN | Amazon.com | 190.89 | 190.88 | 190.89 | 4.55 | 2.44 % | 19,178,736 | 11:27:04 |
| AXP | American Express | 231.215 | 0.00 | 0.00 | 0.625 | 0.27 % | 350,124 | 11:27:03 |
| BA | Boeing | 176.51 | 0.00 | 0.00 | 1.41 | 0.81 % | 1,616,482 | 11:27:02 |
| BABA | Alibaba | 74.131 | 0.00 | 0.00 | 0.341 | 0.46 % | 3,298,198 | 11:27:04 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 16,086,062 | 11:26:59 |
| COIN | Coinbase Global | 219.315 | 219.20 | 219.43 | -2.40 | -1.08 % | 1,955,248 | 11:27:04 |
| CRM | Salesforce | 241.3965 | 0.00 | 0.00 | -0.3635 | -0.15 % | 1,241,377 | 11:27:03 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | -0.21 | -0.21 % | 2,682,831 | 11:27:03 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | -0.50 | -0.94 % | 1,286,327 | 11:27:03 |
| GOOGL | Alphabet | 183.65 | 183.64 | 183.66 | -0.38 | -0.21 % | 6,768,663 | 11:27:03 |
| GS | Goldman Sachs | 457.15 | 0.00 | 0.00 | -0.23 | -0.05 % | 728,046 | 11:27:02 |
| HD | Home Depot | 340.09 | 0.00 | 0.00 | 1.77 | 0.52 % | 951,713 | 11:27:02 |
| IBM | International Business M... | 171.45 | 0.00 | 0.00 | -1.15 | -0.67 % | 604,443 | 11:26:45 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.34 | -1.11 % | 7,260,852 | 11:27:03 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | -0.84 | -0.42 % | 5,836,389 | 11:27:03 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.63 | -0.43 % | 1,248,887 | 11:26:57 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.22 | -0.62 % | 2,309,847 | 11:27:02 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,024,809 | 11:27:01 |
| MCD | McDonalds | 256.54 | 0.00 | 0.00 | -0.84 | -0.33 % | 697,397 | 11:27:01 |
| META | Meta Platforms | 511.97 | 511.76 | 512.12 | 1.37 | 0.27 % | 3,416,097 | 11:27:03 |
| MRK | Merck | 133.14 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,061,992 | 11:27:04 |
| MSFT | Microsoft | 453.015 | 453.01 | 453.04 | 2.07 | 0.46 % | 4,347,520 | 11:27:04 |
| MU | Micron Technology | 140.465 | 140.44 | 140.48 | -0.655 | -0.46 % | 18,406,344 | 11:27:04 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.24 | -1.31 % | 2,756,387 | 11:27:04 |
| ORCL | Oracle | 140.31 | 0.00 | 0.00 | 1.14 | 0.82 % | 1,543,205 | 11:27:04 |
| PYPL | PayPal | 58.53 | 58.52 | 58.54 | -0.80 | -1.35 % | 3,216,605 | 11:27:01 |
| QCOM | QUALCOMM | 196.59 | 196.56 | 196.62 | -5.58 | -2.76 % | 3,400,050 | 11:27:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.2864 | 479.28 | 479.30 | -0.0936 | -0.02 % | 7,872,749 | 11:27:04 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | -1.32 | -2.39 % | 19,917,348 | 11:27:04 |
| SPY | SPDR S&P 500 | 543.98 | 0.00 | 0.00 | -0.85 | -0.16 % | 9,685,654 | 11:27:04 |
| TRV | The Travelers Companies | 204.73 | 0.00 | 0.00 | -3.99 | -1.91 % | 157,526 | 11:27:04 |
| TSLA | Tesla | 193.23 | 193.22 | 193.25 | 5.88 | 3.14 % | 41,021,129 | 11:26:58 |
| V | Visa | 273.295 | 0.00 | 0.00 | -0.235 | -0.09 % | 1,798,956 | 11:27:04 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 6,191,954 | 11:27:04 |
| WBA | Walgreens Boots Alliance | 15.565 | 15.56 | 15.57 | -0.135 | -0.86 % | 2,651,722 | 11:26:49 |
| XOM | Exxon Mobil | 113.795 | 0.00 | 0.00 | -0.575 | -0.50 % | 3,329,530 | 11:27:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
