![Is Mem Esg E Ud](/common/images/company/L_EEDM.png)
iShares IV MSCI EM USG E $ 07 February 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV USD 5.314813 GBP (Equivalent...
iShares IV MSCI EM USG E $ 06 February 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 5.276624 GBP (Equivalent...
iShares IV MSCI EM USG E $ 05 February 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 5.267675 GBP (Equivalent...
iShares IV MSCI EM USG E $ 04 February 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 5.17092 GBP (Equivalent...
iShares IV MSCI EM USG E $ 03 February 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI EM USG E $ 31 January 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI EM USG E $ 30 January 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI EM USG E $ 29 January 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI EM USG E $ 28 January 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV MSCI EM USG E $ 27 January 2025 FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 5.233871 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.