News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.79 | 251.70 | 251.80 | 1.37 | 0.55 % | 28,885 | 04:34:22 |
| AMD | Advanced Micro Devices | 121.96 | 121.90 | 122.23 | 1.17 | 0.97 % | 41,292 | 04:34:19 |
| AMZN | Amazon.com | 221.05 | 221.05 | 221.16 | 1.66 | 0.76 % | 25,676 | 04:34:22 |
| AXP | American Express | 298.00 | 0.00 | 0.00 | 1.21 | 0.41 % | 1,428 | 04:34:12 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,835 | 04:34:26 |
| BABA | Alibaba | 83.83 | 0.00 | 0.00 | -0.96 | -1.13 % | 23,974 | 04:33:07 |
| BAC | Bank of America | 43.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:34:12 |
| COIN | Coinbase Global | 258.22 | 258.44 | 258.74 | 9.92 | 4.00 % | 35,776 | 04:34:27 |
| CRM | Salesforce | 337.91 | 0.00 | 0.00 | 3.58 | 1.07 % | 2,141 | 04:32:04 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,486 | 04:34:14 |
| DOW | Dow | 40.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:34:12 |
| GOOGL | Alphabet | 190.90 | 190.80 | 190.93 | 1.60 | 0.85 % | 47,163 | 04:34:27 |
| GS | Goldman Sachs | 575.00 | 0.00 | 0.00 | 2.38 | 0.42 % | 2,380 | 04:34:28 |
| HD | Home Depot | 388.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:34:03 |
| IBM | International Business M... | 219.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:34:28 |
| INTC | Intel | 20.19 | 20.18 | 20.19 | 0.14 | 0.70 % | 58,152 | 04:31:39 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | 1.06 | 0.48 % | 14,602 | 04:34:29 |
| JNJ | Johnson and Johnson | 144.79 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,080 | 04:34:28 |
| JPM | JP Morgan Chase | 239.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:34:17 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,264 | 04:29:29 |
| MCD | McDonalds | 289.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:34:11 |
| META | Meta Platforms | 593.41 | 592.70 | 593.50 | 7.90 | 1.35 % | 7,822 | 04:34:20 |
| MRK | Merck | 99.89 | 0.00 | 0.00 | 0.41 | 0.41 % | 1,150 | 04:33:55 |
| MSFT | Microsoft | 424.71 | 424.57 | 424.79 | 3.21 | 0.76 % | 15,247 | 04:34:14 |
| MU | Micron Technology | 85.12 | 85.10 | 85.15 | 0.96 | 1.14 % | 32,794 | 04:34:29 |
| NKE | Nike | 76.06 | 0.00 | 0.00 | 0.39 | 0.52 % | 2,147 | 04:33:45 |
| ORCL | Oracle | 166.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 04:34:28 |
| PYPL | PayPal | 85.72 | 85.72 | 85.78 | 0.37 | 0.43 % | 4,800 | 04:31:50 |
| QCOM | QUALCOMM | 154.80 | 154.75 | 155.31 | 1.18 | 0.77 % | 1,875 | 04:34:24 |
| QQQ | Invesco QQQ Trust Series 1 | 515.36 | 515.28 | 515.34 | 4.13 | 0.81 % | 53,775 | 04:34:29 |
| SOXL | Direxion Daily Semicondu... | 28.06 | 0.00 | 0.00 | 0.75 | 2.75 % | 407,675 | 04:34:28 |
| SPY | SPDR S&P 500 | 589.73 | 0.00 | 0.00 | 3.65 | 0.62 % | 26,834 | 04:34:29 |
| TRV | The Travelers Companies | 240.00 | 0.00 | 0.00 | -0.89 | -0.37 % | 229 | 04:20:03 |
| TSLA | Tesla | 408.42 | 408.17 | 408.49 | 4.58 | 1.13 % | 487,234 | 04:34:16 |
| V | Visa | 316.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:34:28 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.18 | 0.45 % | 4,319 | 04:33:17 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.36 | 9.39 | 0.04 | 0.43 % | 787 | 04:29:56 |
| XOM | Exxon Mobil | 107.94 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,757 | 04:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
