CIELO ON Stock Quote CIEL3Q - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cielo SA (CIEL3Q) Quote

Cielo SA (CIEL3Q)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

5.53 52 Week Range 5.53

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	5.53	5.53	5.53	551600	5.53	CS
156	0	0	5.53	5.53	5.53	551600	5.53	CS
260	0	0	5.53	5.53	5.53	551600	5.53	CS

CIEL3Q - Frequently Asked Questions (FAQ)

What is the current CIELO ON share price?

The current share price of CIELO ON is R$ 0.00

What is the 1 year trading range for CIELO ON share price?

CIELO ON has traded in the range of R$ 5.53 to R$ 5.53 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 2.33 (10.95%)	142.9k
MRSA3BMrs Logistica Sa	R$ 32.50 (4.84%)	100
MGEL4Mangels Indl Sa	R$ 7.50 (4.17%)	100
RCSL3Recrusul Sa	R$ 4.30 (4.12%)	2.36M
MNPR3Minupar Participacoes Sa	R$ 27.48 (4.09%)	3.5k
RDOR3QRede DOr Sao Luiz SA	R$ 28.40 (-18.74%)	210.4k
VBBR3QVibra Energia S.A.	R$ 18.21 (-11.00%)	217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.00 (-9.09%)	1.2k
HBSA3Hidrovias DO Brasil SA	R$ 2.64 (-5.71%)	916.4k
HAGA3Haga Sa Ind Com	R$ 2.08 (-5.45%)	2.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.34 (-1.68%)	98.26M
ABEV3Ambev SA	R$ 11.13 (0.09%)	25.83M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.79 (-3.76%)	21.54M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.05 (-0.34965%)	20.32M
COGN3CognaEducacao SA	R$ 1.35 (-3.57%)	18.11M

flipper44

flipper44 5 minutes ago

NoScaredMoneyHere

NoScaredMoneyHere 5 minutes ago

Not asking much right now..just get off that no bid.

DiscoverGold

DiscoverGold 6 minutes ago

$VIX stocks - Pulled back to its Mid Bollinger-Bands...
By: Sahara | January 28, 2025

• $VIX stocks - Pulled back to its Mid Bollinger-Bands.

If SPX holds it Mid-BB's and VIX loses it will be hghr for SPX until vix either hits its Blue-Buffer ot Lwr-BB. Othe

Str8t-talk

Str8t-talk 6 minutes ago

I seriously don’t that based on past selling history…like I said earlier Dennis Chang picked 350k last year or their abouts.

Magnum7419

Magnum7419 6 minutes ago

Massive ?? 30% versus 23% imho.......

ronle

ronle 6 minutes ago

budfoxfun

budfoxfun 6 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Jimmy Joe

Jimmy Joe 6 minutes ago

Spread is very wide. Bid $0.0018 Ask $0.0025. Do not buy a market order. Put a limit price in if buying shares.
Market makers will buy shares for a market order at $0.0018 and give you the order at $0.0025. This way they keep the difference and make tons of money more on the trade.

Tahoe2468

Tahoe2468 6 minutes ago

Are WE HAVING FUN YET!!!!!

TheSprinx

TheSprinx 7 minutes ago

Unreal🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️🙄🙄🙄

MEGA_BUCK

MEGA_BUCK 7 minutes ago

I can ASSURE you, not all offers need to be disclosed. I'm not surprised you have wrong info though.

gedi8

gedi8 7 minutes ago

Monksdream

Monksdream 7 minutes ago

BLNK, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/vsl[uIMG_4922.gif

NebraskaOTC

NebraskaOTC 7 minutes ago

Thank you for proving $BMXI is 100% SCAM!!!!!
GREAT JOB FAM!!!!!! :-D

Gunny

Gunny 7 minutes ago

I'm trying everyday to buy and it's still locked out. Hopefully I can catch CRTG on the return to open market and pick up a huge bargain. Even if I don't get a bargain I'm happy with my current holdings. Either way I see CRTG as a long hold.

100lbStriper

100lbStriper 7 minutes ago

one of these days.........just have a position when it does!!!

dheminger

dheminger 7 minutes ago

Can someone dump to me on the bid. Thanks $ATWT

SkyPilotUSA

SkyPilotUSA 7 minutes ago

Usually funding news follow LOI...

bwrbad

bwrbad 7 minutes ago

next piece of clinical update will take it above 20 and after that it is in different league.

FeMike

FeMike 8 minutes ago

Right again Flip.

The reason I am on a posting tirade is because I know that approval news is dropping tomorrow and I need the share price to crash as much as possible before then so that I can exit my massive short position. Haven't found the time to get out prior to today, especial

stocktank2020

stocktank2020 8 minutes ago

I just got them one hour ago. Time to load up.

DiscoverGold

DiscoverGold 8 minutes ago

$MSFT $1.3 Million OTM Call *Above the Ask*
By: Cheddar Flow | January 28, 2025

• $MSFT $1.3M OTM Call

*Above the Ask*.

pbs.twimg.com/media/GiZeyrdWAAAK4mB?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/188429781

hardlesson

hardlesson 8 minutes ago

https://x.com/UAV_Corp/status/1884304438841778465

236T568

236T568 8 minutes ago

Powerful from cool newscaster AcostaBoy

https://x.com/AaronParnas/status/1884270621611479430

JustJack

JustJack 8 minutes ago

No this is not me on ST but...

https://investorshub.advfn.com/uimage/uploads/2025/1/28/ssrkgAAA11.png

stockyglocky
44m
$AITX I think sentiment for this stock has really gone down outside of the discord. I for one sold all my shares at a loss after losing m

Delayed Upgrade Clock