News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.12 | 190.11 | 190.12 | 0.28 | 0.15 % | 9,148,043 | 10:18:26 |
| AMD | Advanced Micro Devices | 165.05 | 165.11 | 165.14 | 2.43 | 1.49 % | 23,394,262 | 10:18:34 |
| AMZN | Amazon.com | 184.62 | 184.62 | 184.63 | 0.99 | 0.54 % | 7,426,101 | 10:18:34 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 1.37 | 0.57 % | 257,581 | 10:18:25 |
| BA | Boeing | 182.62 | 0.00 | 0.00 | -0.34 | -0.19 % | 693,425 | 10:18:34 |
| BABA | Alibaba | 89.25 | 0.00 | 0.00 | 2.55 | 2.94 % | 9,147,148 | 10:18:34 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | 0.105 | 0.27 % | 4,023,685 | 10:18:22 |
| COIN | Coinbase Global | 202.34 | 202.21 | 202.38 | 3.17 | 1.59 % | 2,169,269 | 10:18:34 |
| CRM | Salesforce | 286.13 | 0.00 | 0.00 | 1.45 | 0.51 % | 495,471 | 10:18:30 |
| DIS | Walt Disney | 103.705 | 0.00 | 0.00 | 0.335 | 0.32 % | 1,546,995 | 10:18:30 |
| DOW | Dow | 58.82 | 0.00 | 0.00 | 0.12 | 0.20 % | 430,097 | 10:18:34 |
| GOOGL | Alphabet | 175.615 | 175.60 | 175.63 | 1.44 | 0.82 % | 4,940,530 | 10:18:31 |
| GS | Goldman Sachs | 466.895 | 0.00 | 0.00 | 2.38 | 0.51 % | 242,176 | 10:18:25 |
| HD | Home Depot | 341.9486 | 0.00 | 0.00 | -0.7814 | -0.23 % | 322,485 | 10:18:24 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -0.95 | -0.56 % | 354,217 | 10:18:17 |
| INTC | Intel | 31.93 | 31.93 | 31.94 | -0.10 | -0.31 % | 10,093,345 | 10:18:34 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,878,825 | 10:18:34 |
| JNJ | Johnson and Johnson | 154.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 986,573 | 10:18:34 |
| JPM | JP Morgan Chase | 204.0296 | 0.00 | 0.00 | 1.56 | 0.77 % | 1,354,077 | 10:18:30 |
| KO | Coca Cola | 63.2125 | 0.00 | 0.00 | -0.1075 | -0.17 % | 1,698,156 | 10:18:34 |
| MCD | McDonalds | 272.775 | 0.00 | 0.00 | -0.735 | -0.27 % | 499,680 | 10:18:26 |
| META | Meta Platforms | 470.72 | 470.58 | 470.74 | -2.51 | -0.53 % | 3,080,692 | 10:18:34 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | -0.34 | -0.26 % | 1,221,857 | 10:18:34 |
| MSFT | Microsoft | 419.91 | 419.86 | 419.92 | -1.08 | -0.26 % | 4,975,905 | 10:18:34 |
| MU | Micron Technology | 127.33 | 127.29 | 127.31 | -0.56 | -0.44 % | 2,492,268 | 10:18:34 |
| NKE | Nike | 91.7698 | 0.00 | 0.00 | -0.0002 | 0.00 % | 1,691,129 | 10:18:29 |
| ORCL | Oracle | 122.75 | 0.00 | 0.00 | 0.59 | 0.48 % | 790,660 | 10:18:33 |
| PYPL | PayPal | 64.39 | 64.39 | 64.40 | 0.29 | 0.45 % | 1,517,155 | 10:18:34 |
| QCOM | QUALCOMM | 193.44 | 193.42 | 193.47 | 0.17 | 0.09 % | 1,097,995 | 10:18:30 |
| QQQ | Invesco QQQ Trust Series 1 | 451.6701 | 451.67 | 451.68 | -0.3099 | -0.07 % | 5,493,039 | 10:18:32 |
| SOXL | Direxion Daily Semicondu... | 46.16 | 0.00 | 0.00 | -0.10 | -0.22 % | 12,409,167 | 10:18:34 |
| SPY | SPDR S&P 500 | 528.61 | 0.00 | 0.00 | -0.08 | -0.02 % | 6,774,910 | 10:18:34 |
| TRV | The Travelers Companies | 219.27 | 0.00 | 0.00 | 0.05 | 0.02 % | 84,454 | 10:18:20 |
| TSLA | Tesla | 174.665 | 174.66 | 174.68 | -0.175 | -0.10 % | 13,123,393 | 10:18:34 |
| V | Visa | 280.45 | 0.00 | 0.00 | 0.61 | 0.22 % | 952,835 | 10:18:32 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.045 | 0.11 % | 1,795,798 | 10:18:29 |
| WBA | Walgreens Boots Alliance | 18.2886 | 18.28 | 18.29 | -0.0514 | -0.28 % | 1,136,948 | 10:18:30 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.92 | 0.78 % | 1,748,445 | 10:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
