Euronext CDP Environment Transatlantic EW NR (TESGN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.42 | 0.339490713335 | 3952.98 | 3975.16 | 3904.68 | 0 | 0 | IX |
| 4 | -4.21 | -0.106029048433 | 3970.61 | 3984.33 | 3890.02 | 0 | 0 | IX |
| 12 | -41.09 | -1.02533006944 | 4007.49 | 4091.7 | 3871.34 | 0 | 0 | IX |
| 26 | 87.95 | 2.26765847181 | 3878.45 | 4091.7 | 3683.99 | 0 | 0 | IX |
| 52 | 331.83 | 9.1298282878 | 3634.57 | 4091.7 | 3589.02 | 0 | 0 | IX |
| 156 | 474.11 | 13.575905781 | 3492.29 | 4091.7 | 2880.15 | 0 | 0 | IX |
| 260 | 727.54 | 22.4628418641 | 3238.86 | 4091.7 | 2880.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
