News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.83 | 224.98 | 1.02 | 0.46 % | 38,737,495 | 17:07:20 |
| AMD | Advanced Micro Devices | 154.2111 | 154.20 | 154.27 | -1.66 | -1.06 % | 31,638,537 | 17:07:20 |
| AMZN | Amazon.com | 187.35 | 187.25 | 187.42 | 4.80 | 2.63 % | 47,241,788 | 17:07:23 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,416 | 16:56:08 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 7.35 | 4.11 % | 7,511,341 | 17:06:46 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.55 | -0.72 % | 7,969,769 | 17:05:20 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,926 | 17:01:50 |
| COIN | Coinbase Global | 258.11 | 258.10 | 258.70 | -7.04 | -2.66 % | 9,191,681 | 17:07:10 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,558 | 16:33:11 |
| DIS | Walt Disney | 90.95 | 0.00 | 0.00 | -3.18 | -3.38 % | 22,473,022 | 17:06:49 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,476,620 | 16:51:43 |
| GOOGL | Alphabet | 183.68 | 183.42 | 183.69 | 2.01 | 1.11 % | 34,477,087 | 17:07:27 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,470 | 16:43:35 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,532,051 | 17:05:26 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,173,646 | 17:07:00 |
| INTC | Intel | 33.02 | 33.01 | 33.03 | -0.35 | -1.05 % | 29,177,437 | 17:07:22 |
| IWM | iShares Russell 2000 | 222.90 | 0.00 | 0.00 | 2.61 | 1.18 % | 43,592,189 | 17:07:20 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 6,258,589 | 17:02:08 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,910 | 17:01:50 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,704 | 16:59:56 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,682 | 17:06:25 |
| META | Meta Platforms | 487.19 | 486.68 | 487.69 | -0.21 | -0.04 % | 9,272,759 | 17:07:28 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,941 | 17:05:51 |
| MSFT | Microsoft | 445.52 | 445.60 | 446.15 | 2.58 | 0.58 % | 13,056,361 | 17:07:14 |
| MU | Micron Technology | 114.60 | 114.51 | 114.67 | -0.68 | -0.59 % | 14,508,306 | 17:06:31 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,004,113 | 17:07:12 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,025,541 | 17:03:09 |
| PYPL | PayPal | 59.81 | 59.81 | 59.86 | -0.96 | -1.58 % | 7,547,837 | 17:06:53 |
| QCOM | QUALCOMM | 194.6066 | 193.55 | 194.50 | -0.3634 | -0.19 % | 5,773,632 | 17:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 480.94 | 480.95 | 481.00 | -1.38 | -0.29 % | 22,414,573 | 17:07:20 |
| SOXL | Direxion Daily Semicondu... | 51.08 | 0.00 | 0.00 | -1.85 | -3.50 % | 48,529,851 | 17:07:21 |
| SPY | SPDR S&P 500 | 553.81 | 0.00 | 0.00 | -0.84 | -0.15 % | 32,488,793 | 17:07:22 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
| TSLA | Tesla | 236.85 | 236.85 | 236.99 | -14.66 | -5.83 % | 101,291,529 | 17:07:27 |
| V | Visa | 258.4313 | 0.00 | 0.00 | -9.28 | -3.47 % | 8,000,086 | 17:07:28 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.12 | -0.31 % | 25,202,794 | 17:05:04 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.20 | 11.21 | -0.09 | -0.80 % | 14,089,082 | 17:07:19 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,236,958 | 17:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
