News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.93 | 189.92 | 189.93 | 0.09 | 0.05 % | 13,252,272 | 11:19:07 |
| AMD | Advanced Micro Devices | 166.95 | 166.94 | 166.96 | 4.33 | 2.66 % | 33,228,776 | 11:19:07 |
| AMZN | Amazon.com | 184.715 | 184.71 | 184.72 | 1.09 | 0.59 % | 11,873,670 | 11:19:07 |
| AXP | American Express | 242.84 | 0.00 | 0.00 | 1.52 | 0.63 % | 426,176 | 11:19:02 |
| BA | Boeing | 181.84 | 0.00 | 0.00 | -1.12 | -0.61 % | 1,451,272 | 11:19:05 |
| BABA | Alibaba | 89.2962 | 0.00 | 0.00 | 2.60 | 2.99 % | 21,089,938 | 11:19:07 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,930,281 | 11:19:07 |
| COIN | Coinbase Global | 208.085 | 208.03 | 208.17 | 8.92 | 4.48 % | 3,786,869 | 11:19:07 |
| CRM | Salesforce | 286.02 | 0.00 | 0.00 | 1.34 | 0.47 % | 873,189 | 11:18:35 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 2,355,175 | 11:19:05 |
| DOW | Dow | 58.9925 | 0.00 | 0.00 | 0.2925 | 0.50 % | 739,647 | 11:19:08 |
| GOOGL | Alphabet | 175.60 | 175.58 | 175.61 | 1.42 | 0.82 % | 7,959,015 | 11:19:08 |
| GS | Goldman Sachs | 466.82 | 0.00 | 0.00 | 2.30 | 0.50 % | 398,866 | 11:19:02 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | -1.23 | -0.36 % | 561,061 | 11:19:08 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | -0.80 | -0.47 % | 552,452 | 11:19:05 |
| INTC | Intel | 31.985 | 31.98 | 31.99 | -0.045 | -0.14 % | 14,361,461 | 11:19:08 |
| IWM | iShares Russell 2000 | 208.245 | 0.00 | 0.00 | 0.315 | 0.15 % | 9,487,185 | 11:19:03 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508,067 | 11:19:07 |
| JPM | JP Morgan Chase | 204.03 | 0.00 | 0.00 | 1.56 | 0.77 % | 2,776,924 | 11:19:07 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,732,297 | 11:19:06 |
| MCD | McDonalds | 272.5175 | 0.00 | 0.00 | -0.9925 | -0.36 % | 652,183 | 11:19:05 |
| META | Meta Platforms | 470.60 | 470.46 | 470.60 | -2.63 | -0.56 % | 4,446,186 | 11:19:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,636,772 | 11:19:07 |
| MSFT | Microsoft | 419.58 | 419.55 | 419.59 | -1.41 | -0.33 % | 6,542,672 | 11:19:01 |
| MU | Micron Technology | 127.28 | 127.26 | 127.30 | -0.61 | -0.48 % | 4,318,948 | 11:19:07 |
| NKE | Nike | 92.055 | 0.00 | 0.00 | 0.285 | 0.31 % | 2,976,546 | 11:19:07 |
| ORCL | Oracle | 123.27 | 0.00 | 0.00 | 1.11 | 0.91 % | 1,873,589 | 11:19:08 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 0.45 | 0.70 % | 2,564,543 | 11:19:04 |
| QCOM | QUALCOMM | 194.485 | 194.46 | 194.49 | 1.22 | 0.63 % | 1,499,550 | 11:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.10 | 452.10 | 452.11 | 0.12 | 0.03 % | 12,452,235 | 11:19:07 |
| SOXL | Direxion Daily Semicondu... | 46.442 | 0.00 | 0.00 | 0.182 | 0.39 % | 17,625,799 | 11:19:07 |
| SPY | SPDR S&P 500 | 528.85 | 0.00 | 0.00 | 0.16 | 0.03 % | 14,203,146 | 11:19:07 |
| TRV | The Travelers Companies | 218.9125 | 0.00 | 0.00 | -0.3075 | -0.14 % | 160,104 | 11:19:05 |
| TSLA | Tesla | 177.92 | 177.92 | 177.94 | 3.08 | 1.76 % | 32,080,674 | 11:19:08 |
| V | Visa | 280.565 | 0.00 | 0.00 | 0.725 | 0.26 % | 1,644,720 | 11:19:08 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,779,314 | 11:19:07 |
| WBA | Walgreens Boots Alliance | 18.375 | 18.37 | 18.38 | 0.035 | 0.19 % | 2,353,628 | 11:19:07 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 0.99 | 0.84 % | 4,480,707 | 11:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
