NameSilo Technologies Corporation (URL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 15.1515151515 | 0.495 | 0.6 | 0.47 | 45096 | 0.52370436 | CS |
4 | 0.08 | 16.3265306122 | 0.49 | 0.6 | 0.465 | 30305 | 0.50212297 | CS |
12 | 0.19 | 50 | 0.38 | 0.6 | 0.365 | 67663 | 0.43147432 | CS |
26 | 0.29 | 103.571428571 | 0.28 | 0.6 | 0.24 | 61004 | 0.36497913 | CS |
52 | 0.35 | 159.090909091 | 0.22 | 0.6 | 0.21 | 57266 | 0.31094146 | CS |
156 | 0.41 | 256.25 | 0.16 | 0.6 | 0.13 | 59605 | 0.21479808 | CS |
260 | 0.08 | 16.3265306122 | 0.49 | 0.6 | 0.13 | 89248 | 0.23033508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.