![NameSilo Technologies Corporation](/common/images/company/CNSX_URL.png)
NameSilo Technologies Corporation (URL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 3.38983050847 | 0.59 | 0.64 | 0.58 | 83903 | 0.60033253 | CS |
4 | 0.07 | 12.962962963 | 0.54 | 0.66 | 0.53 | 127327 | 0.59614473 | CS |
12 | 0.185 | 43.5294117647 | 0.425 | 0.66 | 0.415 | 72396 | 0.5555505 | CS |
26 | 0.345 | 130.188679245 | 0.265 | 0.66 | 0.255 | 72577 | 0.44755365 | CS |
52 | 0.37 | 154.166666667 | 0.24 | 0.66 | 0.21 | 59975 | 0.37475022 | CS |
156 | 0.47 | 335.714285714 | 0.14 | 0.66 | 0.13 | 58685 | 0.2439767 | CS |
260 | 0.13 | 27.0833333333 | 0.48 | 0.66 | 0.13 | 89896 | 0.23557019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.