News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.79 | 224.80 | 0.62 | 0.28 % | 24,095,507 | 12:04:44 |
| AMD | Advanced Micro Devices | 152.93 | 152.91 | 152.93 | -2.84 | -1.82 % | 22,367,341 | 12:04:43 |
| AMZN | Amazon.com | 183.63 | 183.60 | 183.62 | -0.12 | -0.07 % | 22,236,450 | 12:04:44 |
| AXP | American Express | 239.815 | 0.00 | 0.00 | -9.39 | -3.77 % | 2,444,483 | 12:04:47 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | -2.10 | -1.17 % | 2,272,222 | 12:04:42 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | -1.01 | -1.32 % | 3,917,183 | 12:04:37 |
| BAC | Bank of America | 43.395 | 0.00 | 0.00 | 0.385 | 0.90 % | 18,230,470 | 12:04:40 |
| COIN | Coinbase Global | 251.81 | 251.64 | 251.82 | 18.57 | 7.96 % | 5,535,538 | 12:04:49 |
| CRM | Salesforce | 246.62 | 0.00 | 0.00 | -0.73 | -0.30 % | 1,537,100 | 12:04:48 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | -0.99 | -1.02 % | 3,910,543 | 12:04:44 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.99 | -1.81 % | 1,042,180 | 12:04:44 |
| GOOGL | Alphabet | 178.72 | 178.68 | 178.70 | 1.03 | 0.58 % | 8,096,788 | 12:04:45 |
| GS | Goldman Sachs | 487.68 | 0.00 | 0.00 | 1.47 | 0.30 % | 895,177 | 12:04:47 |
| HD | Home Depot | 363.24 | 0.00 | 0.00 | -2.84 | -0.78 % | 741,921 | 12:04:45 |
| IBM | International Business M... | 183.57 | 0.00 | 0.00 | -1.65 | -0.89 % | 1,043,117 | 12:04:50 |
| INTC | Intel | 33.1495 | 33.14 | 33.15 | -1.72 | -4.93 % | 34,001,078 | 12:04:42 |
| IWM | iShares Russell 2000 | 217.19 | 0.00 | 0.00 | -0.76 | -0.35 % | 17,472,870 | 12:04:51 |
| JNJ | Johnson and Johnson | 154.58 | 0.00 | 0.00 | -0.84 | -0.54 % | 2,713,456 | 12:04:51 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | 1.28 | 0.61 % | 3,514,333 | 12:04:44 |
| KO | Coca Cola | 65.245 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,346,463 | 12:04:39 |
| MCD | McDonalds | 256.71 | 0.00 | 0.00 | -2.81 | -1.08 % | 1,078,433 | 12:04:51 |
| META | Meta Platforms | 480.00 | 479.90 | 480.10 | 4.15 | 0.87 % | 7,854,574 | 12:04:44 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 1.49 | 1.20 % | 2,627,969 | 12:04:44 |
| MSFT | Microsoft | 438.275 | 438.28 | 438.36 | -2.10 | -0.48 % | 10,974,953 | 12:04:44 |
| MU | Micron Technology | 115.15 | 115.14 | 115.15 | -2.30 | -1.96 % | 7,438,488 | 12:04:51 |
| NKE | Nike | 72.14 | 0.00 | 0.00 | -0.24 | -0.33 % | 3,900,789 | 12:04:41 |
| ORCL | Oracle | 139.45 | 0.00 | 0.00 | 1.42 | 1.03 % | 2,827,553 | 12:04:39 |
| PYPL | PayPal | 59.165 | 59.16 | 59.17 | -0.835 | -1.39 % | 3,608,232 | 12:04:49 |
| QCOM | QUALCOMM | 188.69 | 188.66 | 188.70 | -2.77 | -1.45 % | 2,470,064 | 12:04:51 |
| QQQ | Invesco QQQ Trust Series 1 | 477.50 | 477.47 | 477.48 | -1.99 | -0.42 % | 19,022,051 | 12:04:44 |
| SOXL | Direxion Daily Semicondu... | 48.605 | 0.00 | 0.00 | -3.06 | -5.91 % | 38,996,684 | 12:04:51 |
| SPY | SPDR S&P 500 | 551.02 | 0.00 | 0.00 | -1.64 | -0.30 % | 25,784,325 | 12:04:44 |
| TRV | The Travelers Companies | 205.76 | 0.00 | 0.00 | -14.84 | -6.73 % | 1,203,058 | 12:04:31 |
| TSLA | Tesla | 240.3182 | 240.28 | 240.33 | -8.91 | -3.58 % | 48,746,289 | 12:04:44 |
| V | Visa | 266.33 | 0.00 | 0.00 | -2.82 | -1.05 % | 2,422,104 | 12:04:51 |
| VZ | Verizon Communications | 41.645 | 0.00 | 0.00 | -0.425 | -1.01 % | 5,482,054 | 12:04:43 |
| WBA | Walgreens Boots Alliance | 11.07 | 11.07 | 11.08 | -0.29 | -2.55 % | 7,978,472 | 12:04:47 |
| XOM | Exxon Mobil | 117.4575 | 0.00 | 0.00 | -1.34 | -1.13 % | 5,380,001 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
