News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.15 | 194.15 | 194.16 | 1.90 | 0.99 % | 21,559,564 | 11:33:46 |
| AMD | Advanced Micro Devices | 164.53 | 164.51 | 164.53 | -2.37 | -1.42 % | 29,037,220 | 11:33:46 |
| AMZN | Amazon.com | 177.78 | 177.77 | 177.79 | 1.34 | 0.76 % | 13,059,852 | 11:33:46 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | -5.12 | -2.13 % | 744,365 | 11:33:40 |
| BA | Boeing | 181.86 | 0.00 | 0.00 | 4.25 | 2.39 % | 3,525,320 | 11:33:46 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | -0.66 | -0.84 % | 6,354,556 | 11:33:38 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.35 | -0.88 % | 13,251,343 | 11:33:43 |
| COIN | Coinbase Global | 228.9085 | 228.84 | 229.00 | 2.99 | 1.32 % | 4,222,559 | 11:33:45 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | -3.09 | -1.32 % | 9,924,599 | 11:33:45 |
| DIS | Walt Disney | 103.375 | 0.00 | 0.00 | -0.535 | -0.51 % | 2,389,327 | 11:33:17 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 1,198,185 | 11:33:42 |
| GOOGL | Alphabet | 172.59 | 172.58 | 172.60 | 0.09 | 0.05 % | 9,121,250 | 11:33:46 |
| GS | Goldman Sachs | 451.90 | 0.00 | 0.00 | -4.62 | -1.01 % | 455,840 | 11:33:40 |
| HD | Home Depot | 329.605 | 0.00 | 0.00 | -5.27 | -1.57 % | 1,269,166 | 11:33:44 |
| IBM | International Business M... | 164.565 | 0.00 | 0.00 | -2.29 | -1.37 % | 799,660 | 11:33:38 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.445 | -1.44 % | 11,321,330 | 11:33:45 |
| IWM | iShares Russell 2000 | 204.99 | 0.00 | 0.00 | -0.78 | -0.38 % | 10,699,872 | 11:33:45 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | 1.19 | 0.81 % | 2,471,764 | 11:33:40 |
| JPM | JP Morgan Chase | 200.51 | 0.00 | 0.00 | -2.12 | -1.05 % | 1,814,263 | 11:33:44 |
| KO | Coca Cola | 62.6897 | 0.00 | 0.00 | -0.2403 | -0.38 % | 2,890,961 | 11:33:46 |
| MCD | McDonalds | 258.92 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,144,987 | 11:33:36 |
| META | Meta Platforms | 478.20 | 478.19 | 478.36 | 11.37 | 2.44 % | 4,831,817 | 11:33:39 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 3.06 | 2.44 % | 2,387,306 | 11:33:46 |
| MSFT | Microsoft | 412.54 | 412.49 | 412.52 | -2.59 | -0.62 % | 6,525,198 | 11:33:39 |
| MU | Micron Technology | 126.825 | 126.81 | 126.85 | 1.83 | 1.46 % | 7,362,252 | 11:33:46 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,802,801 | 11:33:36 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 0.86 | 0.73 % | 1,881,805 | 11:33:44 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | 0.31 | 0.49 % | 3,462,054 | 11:33:46 |
| QCOM | QUALCOMM | 206.09 | 206.08 | 206.14 | 2.04 | 1.00 % | 5,238,235 | 11:33:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.30 | 452.30 | 452.32 | 1.59 | 0.35 % | 13,995,316 | 11:33:46 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.50 | -1.03 % | 27,370,409 | 11:33:46 |
| SPY | SPDR S&P 500 | 526.24 | 0.00 | 0.00 | -1.13 | -0.21 % | 17,976,094 | 11:33:46 |
| TRV | The Travelers Companies | 209.515 | 0.00 | 0.00 | -6.19 | -2.87 % | 319,895 | 11:33:37 |
| TSLA | Tesla | 178.80 | 178.78 | 178.80 | 0.72 | 0.40 % | 33,309,024 | 11:33:39 |
| V | Visa | 269.68 | 0.00 | 0.00 | -2.78 | -1.02 % | 1,459,446 | 11:33:46 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,441,493 | 11:33:40 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 4,900,369 | 11:33:42 |
| XOM | Exxon Mobil | 115.0597 | 0.00 | 0.00 | -2.20 | -1.88 % | 5,390,380 | 11:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
