Innovator US Equity Ultra Buffer ETF September (USEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.235155790711 | 34.02 | 34.02 | 33.86 | 9231 | 33.93875868 | SP |
4 | 0.2299 | 0.681991450633 | 33.7101 | 34.02 | 33.71 | 5097 | 33.88849614 | SP |
12 | 1.1993 | 3.66302492005 | 32.7407 | 34.02 | 32.49 | 5971 | 33.53960911 | SP |
26 | 2.32 | 7.33712839975 | 31.62 | 34.02 | 31.62 | 13323 | 32.74179867 | SP |
52 | 4.26 | 14.3530997305 | 29.68 | 34.02 | 28.61 | 17940 | 30.92286481 | SP |
156 | 5.79 | 20.568383659 | 28.15 | 34.02 | 25.09 | 28585 | 27.8023146 | SP |
260 | 9.3304 | 37.91365971 | 24.6096 | 34.02 | 22.1 | 26499 | 27.34806545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.