![Innovator US Equity Ultra Buffer ETF September](/common/images/company/A_USEP.png)
Innovator US Equity Ultra Buffer ETF September (USEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1097 | 0.305911879532 | 35.86 | 35.96 | 35.711 | 6995 | 35.82970964 | SP |
4 | 0.5512 | 1.556248853 | 35.4185 | 35.96 | 35.41 | 8076 | 35.74549438 | SP |
12 | 0.6997 | 1.98383895662 | 35.27 | 35.96 | 34.89 | 25550 | 35.34082364 | SP |
26 | 1.9356 | 5.68723721209 | 34.0341 | 35.96 | 33.54 | 45841 | 34.51934272 | SP |
52 | 3.9586 | 12.3663354274 | 32.0111 | 35.96 | 32.0111 | 29390 | 34.17947206 | SP |
156 | 7.9797 | 28.5091103966 | 27.99 | 35.96 | 25.09 | 33016 | 29.35641387 | SP |
260 | 10.3832 | 40.5807750181 | 25.5865 | 35.96 | 22.1 | 28418 | 28.57240842 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.