ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Equity Ultra Buffer ETF September

Innovator US Equity Ultra Buffer ETF September (USEP)

35.99
0.0203
(0.06%)
Closed February 18 4:00PM
35.99
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.99
Bid
-
Ask
-
Volume
25,796
35.89 Day's Range 36.05
32.02 52 Week Range 36.05
Previous Close
35.9697
Open
35.89
Last Trade
100
@
35.99
Last Trade Time
Average Volume (3m)
47,671
Financial Volume
$ 927,804
VWAP
35.967
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16750.46758322283535.822536.0535.767729491135.9676213SP
40.431.2092238470235.5636.0535.417254935.94443743SP
120.65071.8412928382835.339336.0534.894767135.6300104SP
261.765.1416885772734.2336.0533.545591634.76540559SP
523.79411.784072555632.19636.0532.023437634.42875825SP
1568.060828.861549919127.929236.0525.093455629.65539285SP
26010.396740.62274110825.593336.0522.12940028.77703594SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
54M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
174.94M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels
I Hub Fan I Hub Fan 3 minutes ago
Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.
IDVV
PennyMillions852 PennyMillions852 3 minutes ago
I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol
IGPK
ranger_7 ranger_7 4 minutes ago
If I were them, I would announce audit completion with a PR.  That way more people will be aware of it. 
IBGR
gorbec1 gorbec1 5 minutes ago
Ain’t that the truth lol
MCIC
ChannelTrader ChannelTrader 5 minutes ago
Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting
cjstocksup cjstocksup 6 minutes ago
I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema
SC8 SC8 6 minutes ago
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow 7 minutes ago
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine 8 minutes ago
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 9 minutes ago
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 9 minutes ago
100%
fuagf fuagf 10 minutes ago
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret 10 minutes ago
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri 11 minutes ago
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks 12 minutes ago
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 13 minutes ago
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 13 minutes ago
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 14 minutes ago
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 14 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue until we have millions of people die?

All over

Your Recent History

Delayed Upgrade Clock