![Innovator US Equity Ultra Buffer ETF September](/common/images/company/A_USEP.png)
Innovator US Equity Ultra Buffer ETF September (USEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1675 | 0.467583222835 | 35.8225 | 36.05 | 35.7677 | 294911 | 35.9676213 | SP |
4 | 0.43 | 1.20922384702 | 35.56 | 36.05 | 35.41 | 72549 | 35.94443743 | SP |
12 | 0.6507 | 1.84129283828 | 35.3393 | 36.05 | 34.89 | 47671 | 35.6300104 | SP |
26 | 1.76 | 5.14168857727 | 34.23 | 36.05 | 33.54 | 55916 | 34.76540559 | SP |
52 | 3.794 | 11.7840725556 | 32.196 | 36.05 | 32.02 | 34376 | 34.42875825 | SP |
156 | 8.0608 | 28.8615499191 | 27.9292 | 36.05 | 25.09 | 34556 | 29.65539285 | SP |
260 | 10.3967 | 40.622741108 | 25.5933 | 36.05 | 22.1 | 29400 | 28.77703594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.