News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.16 | 191.16 | 191.23 | 1.29 | 0.68 % | 44,404,688 | 18:43:31 |
| AMD | Advanced Micro Devices | 166.0999 | 166.05 | 166.10 | 1.63 | 0.99 % | 45,583,759 | 18:43:14 |
| AMZN | Amazon.com | 183.50 | 183.45 | 183.50 | -1.20 | -0.65 % | 30,486,205 | 18:43:19 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,247 | 18:37:41 |
| BA | Boeing | 186.53 | 0.00 | 0.00 | 1.58 | 0.85 % | 6,226,087 | 18:39:47 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | -0.14 | -0.16 % | 16,716,270 | 18:42:23 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.38 | -0.97 % | 28,364,661 | 18:41:30 |
| COIN | Coinbase Global | 227.00 | 226.56 | 227.00 | 19.40 | 9.34 % | 11,098,769 | 18:43:34 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,798,966 | 18:10:33 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.37 | -0.36 % | 7,659,135 | 18:39:36 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,142 | 18:36:21 |
| GOOGL | Alphabet | 177.10 | 176.86 | 177.10 | 1.04 | 0.59 % | 22,662,218 | 18:43:29 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,590,843 | 18:36:55 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,236,992 | 18:37:41 |
| IBM | International Business M... | 169.87 | 0.00 | 0.00 | 0.84 | 0.50 % | 2,725,138 | 18:35:22 |
| INTC | Intel | 32.09 | 32.07 | 32.10 | 0.26 | 0.82 % | 31,956,853 | 18:42:58 |
| IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,686,864 | 18:43:36 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | -3.14 | -2.03 % | 7,741,671 | 18:32:21 |
| JPM | JP Morgan Chase | 196.4898 | 0.00 | 0.00 | -8.30 | -4.05 % | 17,355,775 | 18:41:44 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,184 | 18:35:32 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,081 | 18:42:57 |
| META | Meta Platforms | 468.10 | 468.25 | 468.42 | -3.81 | -0.81 % | 11,737,651 | 18:42:10 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,859,982 | 18:37:41 |
| MSFT | Microsoft | 425.25 | 425.12 | 425.29 | 5.04 | 1.20 % | 16,280,241 | 18:41:41 |
| MU | Micron Technology | 128.8043 | 128.81 | 129.00 | 3.51 | 2.80 % | 19,107,879 | 18:40:21 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,698,803 | 18:36:59 |
| ORCL | Oracle | 124.35 | 0.00 | 0.00 | 0.85 | 0.69 % | 5,987,605 | 18:36:12 |
| PYPL | PayPal | 64.6801 | 64.68 | 64.73 | 0.2001 | 0.31 % | 6,424,711 | 18:33:07 |
| QCOM | QUALCOMM | 197.53 | 197.40 | 197.59 | 3.67 | 1.89 % | 8,875,256 | 18:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.38 | 454.42 | 2.64 | 0.58 % | 24,643,411 | 18:43:16 |
| SOXL | Direxion Daily Semicondu... | 48.36 | 0.00 | 0.00 | 2.96 | 6.52 % | 54,958,824 | 18:43:29 |
| SPY | SPDR S&P 500 | 529.8006 | 0.00 | 0.00 | 0.3506 | 0.07 % | 35,683,626 | 18:43:03 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.66 | 174.61 | 174.69 | -2.80 | -1.58 % | 61,674,838 | 18:42:50 |
| V | Visa | 278.78 | 0.00 | 0.00 | -1.32 | -0.47 % | 5,460,911 | 18:37:41 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,664,776 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.85 | -0.33 | -1.82 % | 7,131,917 | 18:29:35 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.84 | -0.70 % | 11,548,699 | 18:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
