Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,150 |
|
|||||
| News | - | ||||||
| Day High | 0.0888 | Low High |
|||||
| Day Low | 0.0888 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 4.47% | 0.0888 | 11:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0888 | 0.0888 | 0.0888 | 0.085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,150 | $ 0.0888 | $ 990 | - | 0.0088 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:16 | 75 | $ 0.0761 | USD |
Snipp Interactive (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNIPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.0888 | 0.0825 | 0.0843655 | 49,720 | 0.0028 | 3.26% |
| 1 Month | 0.1105 | 0.12 | 0.08 | 0.0921954 | 116,301 | -0.0217 | -19.64% |
| 3 Months | 0.0856 | 0.12 | 0.072 | 0.0895402 | 130,164 | 0.0032 | 3.74% |
| 6 Months | 0.10 | 0.14 | 0.0088 | 0.0996823 | 138,037 | -0.0112 | -11.20% |
| 1 Year | 0.0678 | 0.15 | 0.0088 | 0.1017721 | 108,548 | 0.021 | 30.97% |
| 3 Years | 0.1099 | 0.2917 | 0.0088 | 0.1195577 | 83,466 | -0.0211 | -19.20% |
| 5 Years | 0.0415 | 0.2917 | 0.0033 | 0.1017606 | 92,849 | 0.0473 | 113.98% |
