Volume | 65,000 |
|
|||||
News | - | ||||||
Day High | 0.090903 | Low High |
|||||
Day Low | 0.0852 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.090903 | 0.0852 | 0.090903 | 0.0889 | 0.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 65,000 | $ 0.088123 | $ 5,728 | - | 0.0088 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:19:22 | 3,000 | $ 0.0889 | USD |
Snipp Interactive (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNIPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.0934 | 0.0765 | 0.0829106 | 70,794 | 0.0039 | 4.59% |
1 Month | 0.0899 | 0.11 | 0.0734 | 0.0881052 | 142,796 | -0.001 | -1.11% |
3 Months | 0.0884 | 0.12 | 0.072 | 0.0888311 | 132,037 | 0.0005 | 0.57% |
6 Months | 0.082 | 0.14 | 0.072 | 0.0998572 | 132,065 | 0.0069 | 8.41% |
1 Year | 0.07 | 0.15 | 0.0088 | 0.1025459 | 108,622 | 0.0189 | 27.00% |
3 Years | 0.11 | 0.2917 | 0.0088 | 0.1190358 | 84,732 | -0.0211 | -19.18% |
5 Years | 0.043 | 0.2917 | 0.0033 | 0.101584 | 93,434 | 0.0459 | 106.74% |