News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.45 | 218.44 | 218.47 | 1.66 | 0.77 % | 2,637,140 | 09:34:07 |
| AMD | Advanced Micro Devices | 151.05 | 151.00 | 151.01 | 0.23 | 0.15 % | 326,642 | 09:30:03 |
| AMZN | Amazon.com | 186.27 | 186.36 | 186.31 | -0.61 | -0.33 % | 630,952 | 09:30:03 |
| AXP | American Express | 264.315 | 0.00 | 0.00 | -1.09 | -0.41 % | 127,389 | 09:34:07 |
| BA | Boeing | 157.11 | 0.00 | 0.00 | 0.72 | 0.46 % | 80,109 | 09:30:00 |
| BABA | Alibaba | 84.6815 | 0.00 | 0.00 | -0.0185 | -0.02 % | 270,980 | 09:34:07 |
| BAC | Bank of America | 39.5579 | 0.00 | 0.00 | 0.0079 | 0.02 % | 1,002,989 | 09:34:07 |
| COIN | Coinbase Global | 161.54 | 161.57 | 161.98 | -0.91 | -0.56 % | 98,391 | 09:30:03 |
| CRM | Salesforce | 255.85 | 0.00 | 0.00 | 0.66 | 0.26 % | 34,068 | 09:29:59 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.81 | 0.87 % | 38,432 | 09:30:03 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.20 | 0.39 % | 55,865 | 09:34:07 |
| GOOGL | Alphabet | 159.625 | 159.63 | 159.64 | 0.305 | 0.19 % | 1,113,273 | 09:34:07 |
| GS | Goldman Sachs | 484.295 | 0.00 | 0.00 | -1.10 | -0.23 % | 32,964 | 09:34:06 |
| HD | Home Depot | 383.58 | 0.00 | 0.00 | 0.34 | 0.09 % | 66,182 | 09:34:07 |
| IBM | International Business M... | 214.39 | 0.00 | 0.00 | 0.26 | 0.12 % | 6,010 | 09:30:00 |
| INTC | Intel | 21.52 | 21.51 | 21.52 | 0.05 | 0.23 % | 4,611,643 | 09:34:07 |
| IWM | iShares Russell 2000 | 219.25 | 0.00 | 0.00 | -0.16 | -0.07 % | 326,996 | 09:30:03 |
| JNJ | Johnson and Johnson | 166.31 | 0.00 | 0.00 | -0.76 | -0.45 % | 211,523 | 09:34:07 |
| JPM | JP Morgan Chase | 208.15 | 0.00 | 0.00 | -1.10 | -0.53 % | 242,957 | 09:34:06 |
| KO | Coca Cola | 72.08 | 0.00 | 0.00 | 0.28 | 0.39 % | 13,467 | 09:30:03 |
| MCD | McDonalds | 293.44 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,381 | 09:29:58 |
| META | Meta Platforms | 538.47 | 538.40 | 538.79 | 2.16 | 0.40 % | 494,047 | 09:34:00 |
| MRK | Merck | 118.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,510,989 | 09:30:00 |
| MSFT | Microsoft | 433.93 | 433.97 | 434.06 | -1.22 | -0.28 % | 570,160 | 09:34:00 |
| MU | Micron Technology | 88.56 | 88.52 | 88.57 | -0.17 | -0.19 % | 828,218 | 09:34:07 |
| NKE | Nike | 80.68 | 0.00 | 0.00 | 0.04 | 0.05 % | 522,160 | 09:34:06 |
| ORCL | Oracle | 165.69 | 0.00 | 0.00 | -1.78 | -1.06 % | 353,175 | 09:34:07 |
| PYPL | PayPal | 71.56 | 71.56 | 71.59 | -0.21 | -0.29 % | 165,650 | 09:34:06 |
| QCOM | QUALCOMM | 169.20 | 169.11 | 169.26 | 0.50 | 0.30 % | 214,680 | 09:34:03 |
| QQQ | Invesco QQQ Trust Series 1 | 474.16 | 474.15 | 474.16 | 0.67 | 0.14 % | 1,044,412 | 09:34:07 |
| SOXL | Direxion Daily Semicondu... | 32.69 | 0.00 | 0.00 | 0.53 | 1.65 % | 4,516,131 | 09:30:02 |
| SPY | SPDR S&P 500 | 563.71 | 0.00 | 0.00 | 0.64 | 0.11 % | 543,847 | 09:30:03 |
| TRV | The Travelers Companies | 241.63 | 0.00 | 0.00 | 0.09 | 0.04 % | 9,101 | 09:34:06 |
| TSLA | Tesla | 228.6704 | 228.62 | 228.72 | 0.8004 | 0.35 % | 3,725,928 | 09:34:00 |
| V | Visa | 291.65 | 0.00 | 0.00 | 0.09 | 0.03 % | 146,258 | 09:34:07 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 486,288 | 09:34:07 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.04 | -0.04 | -0.44 % | 190,716 | 09:30:03 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.23 | 0.20 % | 328,310 | 09:34:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
