News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6075 | 182.60 | 182.61 | -1.96 | -1.06 % | 31,654,149 | 14:39:16 |
| AMD | Advanced Micro Devices | 152.42 | 152.42 | 152.44 | 0.03 | 0.02 % | 30,996,452 | 14:39:20 |
| AMZN | Amazon.com | 187.585 | 187.58 | 187.59 | -1.92 | -1.01 % | 23,557,488 | 14:39:18 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 1.89 | 0.79 % | 1,405,190 | 14:39:16 |
| BA | Boeing | 178.73 | 0.00 | 0.00 | -2.52 | -1.39 % | 2,656,574 | 14:39:19 |
| BABA | Alibaba | 79.945 | 0.00 | 0.00 | 0.485 | 0.61 % | 8,082,816 | 14:39:16 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.10 | 0.26 % | 17,513,323 | 14:39:20 |
| COIN | Coinbase Global | 202.60 | 202.21 | 202.60 | -7.85 | -3.73 % | 5,410,020 | 14:39:17 |
| CRM | Salesforce | 275.77 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,737,573 | 14:39:19 |
| DIS | Walt Disney | 105.815 | 0.00 | 0.00 | 0.015 | 0.01 % | 10,880,155 | 14:39:20 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,737,098 | 14:38:50 |
| GOOGL | Alphabet | 168.47 | 168.46 | 168.48 | -1.49 | -0.88 % | 21,492,446 | 14:39:18 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | -0.70 | -0.15 % | 1,174,854 | 14:39:18 |
| HD | Home Depot | 344.89 | 0.00 | 0.00 | -2.55 | -0.73 % | 1,928,919 | 14:39:18 |
| IBM | International Business M... | 166.72 | 0.00 | 0.00 | 0.45 | 0.27 % | 1,173,503 | 14:39:13 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.09 | -0.30 % | 21,090,160 | 14:39:19 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 15,068,601 | 14:39:18 |
| JNJ | Johnson and Johnson | 149.3795 | 0.00 | 0.00 | -0.4705 | -0.31 % | 2,908,493 | 14:39:15 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | 1.26 | 0.64 % | 4,618,413 | 14:39:18 |
| KO | Coca Cola | 63.1751 | 0.00 | 0.00 | 0.2951 | 0.47 % | 4,571,789 | 14:39:14 |
| MCD | McDonalds | 272.47 | 0.00 | 0.00 | 4.52 | 1.69 % | 3,248,530 | 14:39:11 |
| META | Meta Platforms | 474.86 | 474.80 | 474.92 | -0.56 | -0.12 % | 7,942,105 | 14:39:17 |
| MRK | Merck | 130.44 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,722,036 | 14:39:18 |
| MSFT | Microsoft | 414.16 | 414.14 | 414.18 | 1.84 | 0.45 % | 7,447,466 | 14:39:20 |
| MU | Micron Technology | 121.01 | 121.00 | 121.02 | 3.20 | 2.72 % | 9,876,016 | 14:39:19 |
| NKE | Nike | 91.2075 | 0.00 | 0.00 | -2.18 | -2.34 % | 6,373,023 | 14:39:18 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,259,918 | 14:39:18 |
| PYPL | PayPal | 63.115 | 63.11 | 63.12 | -1.34 | -2.07 % | 5,415,108 | 14:39:11 |
| QCOM | QUALCOMM | 181.58 | 181.54 | 181.57 | 1.04 | 0.58 % | 2,896,790 | 14:39:03 |
| QQQ | Invesco QQQ Trust Series 1 | 441.61 | 441.60 | 441.61 | 0.59 | 0.13 % | 19,363,738 | 14:39:20 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 0.87 | 2.18 % | 39,643,521 | 14:39:20 |
| SPY | SPDR S&P 500 | 520.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 31,440,957 | 14:39:16 |
| TRV | The Travelers Companies | 218.51 | 0.00 | 0.00 | -0.91 | -0.41 % | 346,286 | 14:39:20 |
| TSLA | Tesla | 168.49 | 168.48 | 168.51 | -3.48 | -2.02 % | 60,579,933 | 14:39:20 |
| V | Visa | 280.23 | 0.00 | 0.00 | 1.69 | 0.61 % | 2,232,202 | 14:39:18 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.485 | 1.22 % | 8,484,139 | 14:39:20 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,857,955 | 14:39:00 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -0.76 | -0.64 % | 6,925,416 | 14:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
