CORE US REITDRN (BUSR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -3.90463026952 | 57.88 | 57.88 | 55 | 376 | 56.0207984 | DR |
4 | -0.87 | -1.54009559214 | 56.49 | 58.49 | 55 | 3057 | 57.14421734 | DR |
12 | 6.97 | 14.3268242549 | 48.65 | 58.49 | 48.02 | 2851 | 54.41094745 | DR |
26 | 9.7 | 21.1236933798 | 45.92 | 58.49 | 39.1 | 1526 | 53.7804991 | DR |
52 | 15.99 | 40.3482210447 | 39.63 | 58.49 | 36.51 | 1045 | 50.93970188 | DR |
156 | 1.81 | 3.36368704702 | 53.81 | 65 | 35 | 1198 | 53.24443435 | DR |
260 | 4.04 | 7.83249321442 | 51.58 | 65 | 35 | 1202 | 53.03023072 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.