CORE US REITDRN (BUSR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.93 | 3.42928216063 | 56.28 | 58.21 | 56.28 | 103 | 57.82384466 | DR |
4 | 0.13 | 0.223829201102 | 58.08 | 61.44 | 56.28 | 84 | 58.08569933 | DR |
12 | -0.29 | -0.495726495726 | 58.5 | 69.99 | 56.05 | 176 | 59.3953401 | DR |
26 | 5.31 | 10.0378071834 | 52.9 | 69.99 | 52.2 | 1400 | 54.81461528 | DR |
52 | 13.89 | 31.3402527076 | 44.32 | 69.99 | 39.1 | 864 | 53.65274214 | DR |
156 | 0.01 | 0.0171821305842 | 58.2 | 69.99 | 35 | 816 | 50.0167069 | DR |
260 | 6.63 | 12.8538193098 | 51.58 | 69.99 | 35 | 1113 | 53.10285377 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.