ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CORE US REITDRN

CORE US REITDRN (BUSR39)

58.62
0.68
(1.17%)
Closed March 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.62
Bid
54.98
Ask
60.00
Volume
149
58.56 Day's Range 58.76
39.10 52 Week Range 69.99
Previous Close
57.94
Open
58.56
Last Trade
55
@
58.62
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

BUSR39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.754.9221406837355.876055.876157.39963816DR
42.674.7721179624755.95605510457.06957242DR
12-2.88-4.6829268292761.569.995511157.92509723DR
262.945.2801724137955.6869.9954.457457.45569526DR
5215.5436.072423398343.0869.9939.183554.07142189DR
1565.8211.022727272752.869.993570449.13108895DR
2607.0413.648701046951.5869.9935108753.10903087DR

BUSR39 - Frequently Asked Questions (FAQ)

What is the current CORE US REITDRN share price?
The current share price of CORE US REITDRN is R$ 58.62
What is the 1 year trading range for CORE US REITDRN share price?
CORE US REITDRN has traded in the range of R$ 39.10 to R$ 69.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
ElectricMountain53 ElectricMountain53 23 seconds ago
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 40 seconds ago
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 59 seconds ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT
Gmenfan Gmenfan 2 minutes ago
The future DASH...

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 2 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Silver COMEX Futures closed today at 31496 and is trading up about 7.70% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest
SILVER
jay_tee jay_tee 2 minutes ago
That's what Seamus tells us every week. Seamus-"Shareholders guess what I'm releasing next week?"Shareholders-"What?" Seamus-"Deez nuts!" "Ha!" "Gottem!"
RNVA
tw0122 tw0122 2 minutes ago
Arthiritis cure $6s
ORGO
Gmenfan Gmenfan 3 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
Gmenfan Gmenfan 3 minutes ago
https://cdn.creators.com/209/388784/388784_image.jpg
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GLD
SmellMyFinger SmellMyFinger 4 minutes ago
Wow... thank you for sharing all of that. While I'm not a fan of reverse/splits because they usually lead to dilution and a lower overall PPS, at least the company has a plan to resurface into the market. Cryptos probably would've been a better than NFTs as the means to do so since the latter was a
EWLL
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli
GOLD
tw0122 tw0122 4 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"public offering (the "Offering") of 1,250,000 ordinary shares at a public offering price of  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family:
STAK
Gmenfan Gmenfan 4 minutes ago
https://i.imgur.com/Cd8kFiq.png
Gmenfan Gmenfan 4 minutes ago
https://i.imgur.com/Cd8kFiq.png
tw0122 tw0122 5 minutes ago
STAK it up after years of un stacking 
STAK
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

S&P 500 Cash Index closed today at 595450 and is trading up about 1.23% for the year from last year's settlement of 588163. Caution is required for this market is starting to suggest it coul
LVerstee LVerstee 5 minutes ago
Apparently, you must have something significant on them if they're handling you with kid gloves and keeping you onboard. Meanwhile, I receive documented death threats from Laxmi and get called a criminal just for asking legitimate questions. Funny how that works.
ITUP
jsw10011 jsw10011 5 minutes ago
You say these things but you don't know anything 
IBGR
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NASDAQ Composite Index Cash closing today at 1884728 is immediately trading down about 2.40% for the year from last year's settlement of 1931079. This price action here in Marc
Wayne R Wayne R 7 minutes ago
Delisting notice, but they may be in compliance now after the big dump the other day
MULN
cottonmather cottonmather 8 minutes ago
Home sales crashing eom
NCLH
12yearplan 12yearplan 8 minutes ago
True Roos, you don't often see it in diplomatic efforts but it happens..
https://x.com/wearitlikeadiva/status/1895776682981920852
fritz603 fritz603 9 minutes ago
update
https://document.epiq11.com/document/getdocumentbycode/?docId=4444576&projectCode=LBH
LEHNQ

Your Recent History

Delayed Upgrade Clock