News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.89 | 222.81 | 222.89 | 4.09 | 1.87 % | 49,586,012 | 18:04:22 |
| AMD | Advanced Micro Devices | 145.23 | 145.06 | 145.24 | 6.79 | 4.90 % | 114,053,043 | 18:04:38 |
| AMZN | Amazon.com | 189.08 | 189.03 | 189.11 | 7.37 | 4.06 % | 41,478,573 | 18:04:26 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,271 | 17:49:59 |
| BA | Boeing | 191.60 | 0.00 | 0.00 | 4.74 | 2.54 % | 15,396,040 | 18:02:50 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | 1.01 | 1.29 % | 12,166,055 | 18:04:38 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.87 | -2.11 % | 50,839,118 | 18:02:18 |
| COIN | Coinbase Global | 225.70 | 225.65 | 226.19 | 1.24 | 0.55 % | 4,741,549 | 18:04:15 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,355 | 18:03:52 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,224,945 | 18:03:18 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,056,056 | 17:14:44 |
| GOOGL | Alphabet | 171.25 | 171.20 | 171.25 | 0.96 | 0.56 % | 25,666,005 | 18:04:37 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,120 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,796 | 17:02:00 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,846 | 18:04:29 |
| INTC | Intel | 30.82 | 30.80 | 30.82 | 0.69 | 2.29 % | 55,887,444 | 18:04:22 |
| IWM | iShares Russell 2000 | 224.33 | 0.00 | 0.00 | 1.76 | 0.79 % | 52,297,257 | 18:04:35 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,992 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,733 | 18:03:58 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,121 | 18:03:11 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,479 | 18:03:15 |
| META | Meta Platforms | 507.25 | 507.00 | 507.40 | 44.06 | 9.51 % | 23,622,511 | 18:04:39 |
| MRK | Merck | 112.95 | 0.00 | 0.00 | -2.30 | -2.00 % | 22,889,963 | 18:04:31 |
| MSFT | Microsoft | 418.50 | 418.29 | 418.69 | -4.42 | -1.05 % | 42,614,591 | 18:04:27 |
| MU | Micron Technology | 111.00 | 110.55 | 111.16 | 8.44 | 8.23 % | 26,422,743 | 18:04:32 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 0.48 | 0.65 % | 14,621,663 | 18:04:26 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.55 | 65.55 | 65.77 | 1.55 | 2.42 % | 25,804,108 | 18:02:53 |
| QCOM | QUALCOMM | 177.38 | 177.21 | 177.70 | 10.44 | 6.25 % | 18,991,935 | 18:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 474.10 | 474.02 | 474.04 | 16.57 | 3.62 % | 44,286,535 | 18:04:39 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | 8.22 | 22.07 % | 95,965,482 | 18:04:37 |
| SPY | SPDR S&P 500 | 552.70 | 0.00 | 0.00 | 10.70 | 1.97 % | 62,011,927 | 18:04:38 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.88 | 232.75 | 232.90 | 10.26 | 4.61 % | 67,314,283 | 18:04:37 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,795 | 18:04:39 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,600,974 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.87 | 11.95 | -0.26 | -2.14 % | 21,000,547 | 17:56:14 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,115,960 | 18:01:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
