News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.94 | 227.07 | 0.76 | 0.34 % | 32,858,726 | 19:38:18 |
| AMD | Advanced Micro Devices | 160.0506 | 160.05 | 160.15 | 0.3006 | 0.19 % | 24,617,950 | 19:38:01 |
| AMZN | Amazon.com | 184.8799 | 184.83 | 184.88 | -0.2501 | -0.14 % | 23,695,486 | 19:38:31 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 1,955,514 | 18:23:25 |
| BA | Boeing | 153.1475 | 0.00 | 0.00 | -1.07 | -0.70 % | 4,354,753 | 19:38:17 |
| BABA | Alibaba | 115.34 | 0.00 | 0.00 | 2.60 | 2.31 % | 53,752,479 | 19:38:08 |
| BAC | Bank of America | 39.2001 | 0.00 | 0.00 | -0.0199 | -0.05 % | 23,301,904 | 19:29:20 |
| COIN | Coinbase Global | 165.63 | 165.00 | 165.52 | 0.62 | 0.38 % | 7,552,592 | 19:38:26 |
| CRM | Salesforce | 280.00 | 0.00 | 0.00 | 9.13 | 3.37 % | 8,315,828 | 19:21:29 |
| DIS | Walt Disney | 94.25 | 0.00 | 0.00 | 0.20 | 0.21 % | 6,143,943 | 18:58:02 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,225,304 | 18:23:55 |
| GOOGL | Alphabet | 165.98 | 165.90 | 166.05 | -1.01 | -0.60 % | 17,747,026 | 19:37:38 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,445,118 | 18:06:40 |
| HD | Home Depot | 412.00 | 0.00 | 0.00 | 2.95 | 0.72 % | 3,301,560 | 19:28:11 |
| IBM | International Business M... | 220.10 | 0.00 | 0.00 | 0.75 | 0.34 % | 3,342,331 | 19:29:56 |
| INTC | Intel | 22.4498 | 22.44 | 22.45 | -0.2402 | -1.06 % | 58,991,460 | 19:38:24 |
| IWM | iShares Russell 2000 | 217.77 | 0.00 | 0.00 | -0.12 | -0.06 % | 13,614,694 | 19:38:07 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -0.80 | -0.49 % | 4,513,346 | 19:00:57 |
| JPM | JP Morgan Chase | 207.5879 | 0.00 | 0.00 | 0.5479 | 0.26 % | 5,509,741 | 19:29:31 |
| KO | Coca Cola | 71.06 | 0.00 | 0.00 | -0.65 | -0.91 % | 10,525,553 | 19:31:30 |
| MCD | McDonalds | 304.23 | 0.00 | 0.00 | 1.25 | 0.41 % | 2,349,329 | 19:11:11 |
| META | Meta Platforms | 573.29 | 573.30 | 573.90 | -3.18 | -0.55 % | 6,521,737 | 19:38:34 |
| MRK | Merck | 112.0585 | 0.00 | 0.00 | -2.68 | -2.34 % | 9,029,840 | 19:36:53 |
| MSFT | Microsoft | 417.90 | 418.00 | 418.05 | -2.79 | -0.66 % | 16,576,572 | 19:36:36 |
| MU | Micron Technology | 100.33 | 100.30 | 100.33 | 0.02 | 0.02 % | 25,316,068 | 19:38:29 |
| NKE | Nike | 83.27 | 0.00 | 0.00 | -5.86 | -6.57 % | 30,825,261 | 19:37:22 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 0.87 | 0.52 % | 7,072,810 | 18:58:57 |
| PYPL | PayPal | 77.45 | 77.45 | 77.52 | -0.02 | -0.03 % | 7,789,187 | 19:25:50 |
| QCOM | QUALCOMM | 169.10 | 168.75 | 169.00 | 3.32 | 2.00 % | 4,482,542 | 19:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.85 | 482.90 | 1.63 | 0.34 % | 23,918,911 | 19:38:26 |
| SOXL | Direxion Daily Semicondu... | 35.55 | 0.00 | 0.00 | 1.72 | 5.08 % | 81,571,845 | 19:38:26 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | 1.03 | 0.18 % | 36,483,713 | 19:38:33 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 951,515 | 19:16:54 |
| TSLA | Tesla | 248.28 | 248.21 | 248.35 | -9.74 | -3.77 % | 93,931,650 | 19:37:55 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,563,396 | 19:05:13 |
| VZ | Verizon Communications | 45.0495 | 0.00 | 0.00 | -0.1605 | -0.36 % | 12,040,405 | 19:28:16 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.02 | 0.23 % | 15,688,642 | 19:37:55 |
| XOM | Exxon Mobil | 121.52 | 0.00 | 0.00 | 1.59 | 1.33 % | 17,111,902 | 19:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
