News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 253.71 | 253.70 | 253.72 | 3.92 | 1.57 % | 41,099,858 | 14:33:03 |
| AMD | Advanced Micro Devices | 120.2104 | 120.21 | 120.23 | 1.33 | 1.12 % | 30,277,474 | 14:33:10 |
| AMZN | Amazon.com | 225.4086 | 225.40 | 225.42 | 2.12 | 0.95 % | 20,375,875 | 14:33:02 |
| AXP | American Express | 301.10 | 0.00 | 0.00 | 8.02 | 2.74 % | 1,919,578 | 14:33:07 |
| BA | Boeing | 180.3775 | 0.00 | 0.00 | 3.34 | 1.89 % | 10,435,320 | 14:33:09 |
| BABA | Alibaba | 82.655 | 0.00 | 0.00 | -1.66 | -1.96 % | 14,604,215 | 14:33:10 |
| BAC | Bank of America | 44.315 | 0.00 | 0.00 | 0.935 | 2.16 % | 22,759,727 | 14:33:10 |
| COIN | Coinbase Global | 280.04 | 279.84 | 280.07 | 6.12 | 2.23 % | 6,725,828 | 14:33:09 |
| CRM | Salesforce | 344.9761 | 0.00 | 0.00 | 8.75 | 2.60 % | 4,863,444 | 14:33:07 |
| DIS | Walt Disney | 112.2927 | 0.00 | 0.00 | 0.9227 | 0.83 % | 5,786,939 | 14:33:10 |
| DOW | Dow | 40.17 | 0.00 | 0.00 | 1.07 | 2.74 % | 6,446,797 | 14:33:10 |
| GOOGL | Alphabet | 192.51 | 192.50 | 192.52 | 4.00 | 2.12 % | 23,163,161 | 14:33:10 |
| GS | Goldman Sachs | 570.20 | 0.00 | 0.00 | 16.21 | 2.93 % | 1,791,873 | 14:33:06 |
| HD | Home Depot | 392.27 | 0.00 | 0.00 | 7.25 | 1.88 % | 2,870,881 | 14:33:06 |
| IBM | International Business M... | 226.10 | 0.00 | 0.00 | 2.18 | 0.97 % | 2,279,839 | 14:33:02 |
| INTC | Intel | 19.54 | 19.54 | 19.55 | 0.48 | 2.52 % | 49,692,182 | 14:33:07 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | 3.56 | 1.62 % | 36,300,613 | 14:33:10 |
| JNJ | Johnson and Johnson | 144.63 | 0.00 | 0.00 | 1.05 | 0.73 % | 5,652,982 | 14:33:09 |
| JPM | JP Morgan Chase | 238.505 | 0.00 | 0.00 | 5.55 | 2.38 % | 7,446,255 | 14:33:04 |
| KO | Coca Cola | 62.945 | 0.00 | 0.00 | 0.495 | 0.79 % | 10,290,490 | 14:33:09 |
| MCD | McDonalds | 295.51 | 0.00 | 0.00 | 5.28 | 1.82 % | 2,279,042 | 14:33:04 |
| META | Meta Platforms | 597.83 | 597.73 | 597.93 | 2.26 | 0.38 % | 8,416,909 | 14:33:01 |
| MRK | Merck | 99.19 | 0.00 | 0.00 | -0.33 | -0.33 % | 5,520,131 | 14:33:05 |
| MSFT | Microsoft | 439.91 | 439.82 | 439.92 | 2.88 | 0.66 % | 19,780,904 | 14:33:01 |
| MU | Micron Technology | 88.83 | 88.82 | 88.83 | 1.74 | 2.00 % | 30,836,765 | 14:33:10 |
| NKE | Nike | 76.61 | 0.00 | 0.00 | -0.49 | -0.64 % | 23,400,691 | 14:33:03 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 1.71 | 1.01 % | 5,293,350 | 14:33:09 |
| PYPL | PayPal | 87.84 | 87.82 | 87.85 | 1.06 | 1.22 % | 6,828,756 | 14:33:06 |
| QCOM | QUALCOMM | 153.1759 | 153.16 | 153.24 | 2.78 | 1.85 % | 5,144,359 | 14:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 522.85 | 522.82 | 522.85 | 8.68 | 1.69 % | 42,622,116 | 14:33:10 |
| SOXL | Direxion Daily Semicondu... | 28.025 | 0.00 | 0.00 | 1.73 | 6.56 % | 85,978,233 | 14:33:08 |
| SPY | SPDR S&P 500 | 593.605 | 0.00 | 0.00 | 7.51 | 1.28 % | 69,210,469 | 14:33:05 |
| TRV | The Travelers Companies | 241.55 | 0.00 | 0.00 | 3.84 | 1.62 % | 937,175 | 14:33:04 |
| TSLA | Tesla | 438.9855 | 438.82 | 438.96 | 2.82 | 0.65 % | 84,255,877 | 14:33:03 |
| V | Visa | 319.79 | 0.00 | 0.00 | 4.91 | 1.56 % | 5,403,586 | 14:33:08 |
| VZ | Verizon Communications | 40.2499 | 0.00 | 0.00 | 0.2799 | 0.70 % | 11,227,336 | 14:33:10 |
| WBA | Walgreens Boots Alliance | 9.465 | 9.46 | 9.47 | 0.115 | 1.23 % | 8,911,547 | 14:33:09 |
| XOM | Exxon Mobil | 105.62 | 0.00 | 0.00 | 0.11 | 0.10 % | 11,293,805 | 14:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
