News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.80 | 235.74 | 235.80 | -3.27 | -1.37 % | 141,301 | 06:06:53 |
| AMD | Advanced Micro Devices | 98.85 | 98.80 | 98.94 | -1.46 | -1.46 % | 61,860 | 06:06:16 |
| AMZN | Amazon.com | 196.31 | 196.10 | 196.18 | -2.94 | -1.48 % | 106,720 | 06:06:31 |
| AXP | American Express | 271.32 | 0.00 | 0.00 | -1.89 | -0.69 % | 944 | 06:06:43 |
| BA | Boeing | 152.30 | 0.00 | 0.00 | -1.88 | -1.22 % | 8,162 | 06:06:54 |
| BABA | Alibaba | 137.29 | 0.00 | 0.00 | -3.33 | -2.37 % | 250,641 | 06:06:18 |
| BAC | Bank of America | 40.98 | 0.00 | 0.00 | -0.42 | -1.01 % | 5,233 | 06:06:40 |
| COIN | Coinbase Global | 205.20 | 205.20 | 205.72 | -12.25 | -5.63 % | 112,454 | 06:06:55 |
| CRM | Salesforce | 280.78 | 0.00 | 0.00 | -2.11 | -0.75 % | 4,375 | 06:06:30 |
| DIS | Walt Disney | 104.99 | 0.00 | 0.00 | -0.52 | -0.49 % | 4,574 | 06:06:40 |
| DOW | Dow | 37.00 | 0.00 | 0.00 | -0.45 | -1.20 % | 2,698 | 06:05:01 |
| GOOGL | Alphabet | 173.02 | 172.84 | 172.98 | -0.84 | -0.48 % | 120,230 | 06:06:55 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:06:44 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:03:27 |
| IBM | International Business M... | 259.80 | 0.00 | 0.00 | -1.74 | -0.67 % | 2,766 | 06:06:55 |
| INTC | Intel | 20.38 | 20.36 | 20.39 | -0.26 | -1.26 % | 406,958 | 06:06:15 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -2.07 | -1.01 % | 69,448 | 06:06:55 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 483 | 06:03:39 |
| JPM | JP Morgan Chase | 239.14 | 0.00 | 0.00 | -3.14 | -1.30 % | 6,298 | 06:02:12 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.12 | -0.17 % | 12,704 | 06:01:12 |
| MCD | McDonalds | 321.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 06:06:48 |
| META | Meta Platforms | 616.09 | 615.31 | 616.42 | -9.57 | -1.53 % | 31,516 | 06:06:48 |
| MRK | Merck | 94.59 | 0.00 | 0.00 | -0.06 | -0.06 % | 1,109 | 05:51:34 |
| MSFT | Microsoft | 389.36 | 389.19 | 389.60 | -3.95 | -1.00 % | 34,926 | 06:06:48 |
| MU | Micron Technology | 90.40 | 90.25 | 90.56 | -2.56 | -2.75 % | 50,197 | 06:06:55 |
| NKE | Nike | 77.70 | 0.00 | 0.00 | -0.89 | -1.13 % | 11,200 | 06:05:54 |
| ORCL | Oracle | 153.20 | 0.00 | 0.00 | -1.96 | -1.26 % | 17,482 | 06:06:16 |
| PYPL | PayPal | 69.70 | 69.65 | 69.77 | -0.78 | -1.11 % | 19,152 | 06:06:15 |
| QCOM | QUALCOMM | 159.07 | 159.06 | 159.43 | -2.15 | -1.33 % | 6,283 | 06:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 486.35 | 486.27 | 486.36 | -5.44 | -1.11 % | 320,663 | 06:06:55 |
| SOXL | Direxion Daily Semicondu... | 19.80 | 0.00 | 0.00 | -1.08 | -5.17 % | 1,865,085 | 06:06:53 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -5.57 | -0.97 % | 174,070 | 06:06:55 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 479 | 06:01:37 |
| TSLA | Tesla | 255.00 | 254.89 | 254.97 | -7.67 | -2.92 % | 851,036 | 06:06:55 |
| V | Visa | 345.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 05:58:22 |
| VZ | Verizon Communications | 45.86 | 0.00 | 0.00 | -0.20 | -0.43 % | 70,749 | 06:06:16 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.35 | 11.36 | -0.04 | -0.35 % | 16,612 | 05:10:01 |
| XOM | Exxon Mobil | 108.63 | 0.00 | 0.00 | -0.39 | -0.36 % | 1,195 | 06:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
