ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
7.50
0.00
( 0.00% )
Updated: 10:47:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.50
Bid
7.35
Ask
7.55
Volume
0.00
0.00 Day's Range 0.00
6.20 52 Week Range 9.00
Previous Close
7.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
331
Financial Volume
-
VWAP
-

CBR Latest News

CIBER Awarded GSA Financial and Business Services (FABS) Contract

GREENWOOD VILLAGE, Colo., Feb. 1 /PRNewswire-FirstCall/ -- CIBER announced today that it has been awarded a Financial and Business Services (FABS) Contract by the U.S. General Services...

CIBER Awarded Global SAP Implementation Contract With Navman Wireless

GLENVIEW, Ill., Jan. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) has been awarded a contract with Navman Wireless Holdings, LP. Navman Wireless, a global leader in the provision of...

CIBER Wins $26 Million IT Services Contract

GREENWOOD VILLAGE, Colo., Jan. 25 /PRNewswire-FirstCall/ -- CIBER Federal, a division of CIBER, Inc. (NYSE:CBR), announced today that it is part of the Dynetics team that won the National...

CIBER's Global Solution Center in Tampa Receives Prestigious Alfred P. Sloan Award

TAMPA, Fla., Dec. 15 /PRNewswire-FirstCall/ -- The CIBER, Inc. (NYSE:CBR) Global Solution Center in Tampa has been awarded the Alfred P. Sloan Award for Business Excellence in Workplace...

CIBER Reports Third Quarter and Nine Months 2009 Results

GREENWOOD VILLAGE, Colo., Oct. 27 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), a leading international IT outsourcing and software services consultancy, reported its financial results...

CIBER Receives IBM Certification for Dynamic Infrastructure Capabilities

Now Part of IBM's Dynamic Infrastructure Specialty Program GREENWOOD VILLAGE, Colo., Oct. 20 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) a global provider of information technology (IT...

Terje Laugerud, CIBER's European CEO Promoted to Corporate Executive Vice President

GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Terje Laugerud to corporate Executive Vice President, in addition to being...

CIBER's Tony Hadzi Promoted to Executive Vice President

Continues Custom Solutions Division and Offshore Responsibilities GREENWOOD VILLAGE, Colo., Sept. 15 /PRNewswire-FirstCall/ -- Today CIBER, Inc. (NYSE:CBR), announced the promotion of Tony Hadzi...

CIBER to Present at the Kaufman Bros. 12th Annual Investor Conference

GREENWOOD VILLAGE, Colo., Aug. 28 /PRNewswire-FirstCall/ -- CIBER, Inc. (NYSE:CBR) today announced that Mac Slingerlend, President and Chief Executive Officer and Peter Cheesbrough, Executive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.05-0.6622516556297.557.557.457027.49983389DE
120.557.913669064756.958.156.83317.49583176DE
26-0.5-6.2588.856.24657.12540395DE
520.913.63636363646.696.23557.16549246DE
1561.0516.27906976746.4596.24077.14450132DE
2601.0516.27906976746.4596.24077.14450132DE

CBR - Frequently Asked Questions (FAQ)

What is the current Chiba Bank share price?
The current share price of Chiba Bank is 7.50 €
What is the 1 year trading range for Chiba Bank share price?
Chiba Bank has traded in the range of 6.20 € to 9.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
A8DAb Science
2.11 €
(64.59%)
67.24k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0625 €
(37.36%)
11.5M
PF8European Lithium Limited
0.0288 €
(7.46%)
5.04M
76M0Realbotix Corp
0.338 €
(-11.98%)
4.14M
D7GNel ASA
0.2651 €
(-1.41%)
4.09M
3CPXiaomi Corporation
4.2605 €
(-5.46%)
3.65M

Discussion

View Full Feed
gladeshawk gladeshawk 36 seconds ago
QS, battery maker with VW owning about 15% at last read. Keep on your watch lists. HAWK
double_m double_m 41 seconds ago
They will never let this thing run. Shameful how complicate so called experts and the media are in how the market behaves! A week of gains wiped out in 1-2 days. How many times have we seen this in past months!!!🤬
PLTR
bcde bcde 45 seconds ago
These news media are run by clueless reporters or vested reportes.
The only issue is capital and FNF have plenty of it now.
FnF have been profitable for more than 12 years.
FNMA
JusDePomme JusDePomme 50 seconds ago
Exactly that what I see and I still have high hopes here..
AFFU
John Doe 2024 John Doe 2024 52 seconds ago
Yeah I know smoke and mirrors all these exciting aerospace products that XERI has been developing without mentioning publically. I can't wait im so excited I guarantee they are going to generate massive revenue. We will probably be at like 2 bucks before summer.
XERI
tdbowieknife tdbowieknife 1 minute ago
A CTO may be different...


..


.
TWOH
vlispxpert vlispxpert 1 minute ago
COOT the thinnest turtle ever...unreal low volumes, but keeps chugging higher...lmao
rocioyogi rocioyogi 1 minute ago
guaranteed head and shoulders coming I use it every morning in the shower lol lol lol
ELTP
jour_trader jour_trader 2 minutes ago
Same was said about Adderall and yet we have what 15-20% of the market?
ELTP
pdmihopefull pdmihopefull 2 minutes ago
Yes SLAY... DILUTING is definitely still going on.... from oo46 DOWN BACK TO OOO8.... SOMETHING SMELLS ROTTEN N FISHY,!!!!!
HMBL
RIGATONI RIGATONI 2 minutes ago
There it goesssss ~Rig
boi568 boi568 2 minutes ago
When you do your long term charts, do you make adjustments for outstanding share count or for inflation, or is it just numbers on the page?
AVXL
gladeshawk gladeshawk 2 minutes ago
Suggest keeping QS on your watch lists. PPS heading higher, imho. HAWK
borysek borysek 2 minutes ago
the end is coming soon .... you cannot deny a gravity
WEED
koolmc koolmc 2 minutes ago
btc wouldn't call that a flush. If it goes back to 70-80k then yes
TheFinalCD TheFinalCD 2 minutes ago
https://x.com/THIS_TIME_X/status/1876663362349830647

DATS: And yet another PR about it just minutes ago.(DEC 2024)
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS
RIGATONI RIGATONI 2 minutes ago
$2.11 continues ^ ~Rig

































RVPH
Debunkinator Debunkinator 2 minutes ago
7's 8's coming to a theatre near you.😁
ASII
jog49 jog49 2 minutes ago
Over the period 2008 to 2012, it became easy to assess that Fannie and Freddie were not going away, even with the best efforts of the TBTFs and the politicians. A person who studies the stock market like Ackman made that assessment and invest accordingly. But so did you and me. In the ensuing 12 yea
FNMA
madras50 madras50 2 minutes ago
i humbly take back whatever i said about SVMH.
SVMH
jimr1717 jimr1717 2 minutes ago
“The letter” Zzzz it would appear from the volume that Absolutely No One is Fooled.
IFUS
JFBroderick JFBroderick 2 minutes ago
The ask is getting eatin up QUICKLY (yes, only 13MM left) and our bid support is GROWING. The bid support isn't diminishing as the ASK depletes. We'll hit 7's today.
ASII
threewheeler threewheeler 2 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
yesterday
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
GRegoty GRegoty 3 minutes ago
Yes bad scum! Lol
ASKH

Your Recent History

Delayed Upgrade Clock