![Chiba Bank Ltd](/common/images/company/TG_CBR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.75 | 8 | 8.4499999 | 8 | 502 | 8.44820707 | DE |
4 | 0.15 | 1.84049079755 | 8.15 | 8.55 | 8 | 204 | 8.44533389 | DE |
12 | 0.5 | 6.41025641026 | 7.8 | 9 | 7.8 | 183 | 8.22689238 | DE |
26 | 1.8 | 27.6923076923 | 6.5 | 9 | 6.5 | 151 | 8.01555228 | DE |
52 | 1.85 | 28.6821705426 | 6.45 | 9 | 6.4 | 315 | 7.36612167 | DE |
156 | 1.85 | 28.6821705426 | 6.45 | 9 | 6.4 | 315 | 7.36612167 | DE |
260 | 1.85 | 28.6821705426 | 6.45 | 9 | 6.4 | 315 | 7.36612167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.