News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.72 | 189.71 | 189.72 | -0.12 | -0.06 % | 16,114,017 | 12:11:22 |
| AMD | Advanced Micro Devices | 165.88 | 165.88 | 165.89 | 3.26 | 2.00 % | 38,289,387 | 12:11:23 |
| AMZN | Amazon.com | 184.58 | 184.57 | 184.58 | 0.95 | 0.52 % | 14,530,683 | 12:11:22 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 1.24 | 0.51 % | 541,584 | 12:11:22 |
| BA | Boeing | 182.575 | 0.00 | 0.00 | -0.385 | -0.21 % | 1,963,949 | 12:11:20 |
| BABA | Alibaba | 88.715 | 0.00 | 0.00 | 2.02 | 2.32 % | 25,761,066 | 12:11:23 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,926,160 | 12:11:22 |
| COIN | Coinbase Global | 210.165 | 210.06 | 210.27 | 11.00 | 5.52 % | 5,443,086 | 12:11:23 |
| CRM | Salesforce | 286.96 | 0.00 | 0.00 | 2.28 | 0.80 % | 1,124,813 | 12:11:22 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,901,642 | 12:11:18 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 919,011 | 12:11:08 |
| GOOGL | Alphabet | 175.77 | 175.77 | 175.78 | 1.59 | 0.91 % | 9,393,989 | 12:11:18 |
| GS | Goldman Sachs | 467.80 | 0.00 | 0.00 | 3.28 | 0.71 % | 550,675 | 12:11:22 |
| HD | Home Depot | 341.205 | 0.00 | 0.00 | -1.53 | -0.44 % | 706,276 | 12:11:19 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -0.88 | -0.52 % | 716,739 | 12:11:23 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -0.27 | -0.84 % | 17,759,180 | 12:11:23 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | 0.34 | 0.16 % | 13,236,098 | 12:11:23 |
| JNJ | Johnson and Johnson | 154.23 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,857,518 | 12:11:13 |
| JPM | JP Morgan Chase | 204.36 | 0.00 | 0.00 | 1.89 | 0.93 % | 3,523,653 | 12:11:23 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | -0.145 | -0.23 % | 3,335,425 | 12:11:21 |
| MCD | McDonalds | 271.90 | 0.00 | 0.00 | -1.61 | -0.59 % | 795,560 | 12:11:13 |
| META | Meta Platforms | 471.225 | 471.13 | 471.31 | -2.01 | -0.42 % | 5,248,499 | 12:11:21 |
| MRK | Merck | 130.83 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,873,764 | 12:11:23 |
| MSFT | Microsoft | 419.41 | 419.40 | 419.42 | -1.58 | -0.38 % | 7,196,548 | 12:11:23 |
| MU | Micron Technology | 126.97 | 126.96 | 126.99 | -0.92 | -0.72 % | 5,437,780 | 12:11:20 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 4,319,822 | 12:11:23 |
| ORCL | Oracle | 123.07 | 0.00 | 0.00 | 0.91 | 0.74 % | 2,494,825 | 12:11:20 |
| PYPL | PayPal | 64.55 | 64.56 | 64.57 | 0.45 | 0.70 % | 3,159,115 | 12:11:23 |
| QCOM | QUALCOMM | 194.15 | 194.11 | 194.16 | 0.88 | 0.46 % | 1,920,860 | 12:11:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.94 | 451.92 | 451.93 | -0.04 | -0.01 % | 14,986,968 | 12:11:23 |
| SOXL | Direxion Daily Semicondu... | 46.0401 | 0.00 | 0.00 | -0.2199 | -0.48 % | 21,028,961 | 12:11:23 |
| SPY | SPDR S&P 500 | 528.75 | 0.00 | 0.00 | 0.06 | 0.01 % | 17,495,457 | 12:11:23 |
| TRV | The Travelers Companies | 218.68 | 0.00 | 0.00 | -0.54 | -0.25 % | 198,215 | 12:11:23 |
| TSLA | Tesla | 178.86 | 178.85 | 178.87 | 4.02 | 2.30 % | 44,174,566 | 12:11:23 |
| V | Visa | 279.89 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,052,898 | 12:11:22 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,654,307 | 12:11:16 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | -0.025 | -0.14 % | 3,124,141 | 12:11:18 |
| XOM | Exxon Mobil | 118.945 | 0.00 | 0.00 | 1.08 | 0.91 % | 5,404,653 | 12:11:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
