ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Shoal Point Energy Ltd

Shoal Point Energy Ltd (SHP)

0.025
-0.005
(-16.67%)
Closed March 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.04
Volume
5,000
0.025 Day's Range 0.025
0.025 52 Week Range 0.06
Previous Close
0.03
Open
0.025
Last Trade
1000
@
0.025
Last Trade Time
Average Volume (3m)
8,928
Financial Volume
-
VWAP
-

SHP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025167600.02647971CS
4-0.01-28.57142857140.0350.0350.02586440.02977534CS
12-0.015-37.50.040.0450.02589280.0344509CS
26-0.015-37.50.040.060.025119090.03771168CS
52-0.015-37.50.040.060.025106960.03808047CS
156-0.095-79.16666666670.120.260.01404970.11195278CS
260-0.775-96.8750.80.80.01615830.21705847CS

SHP - Frequently Asked Questions (FAQ)

What is the current Shoal Point Energy share price?
The current share price of Shoal Point Energy is $ 0.025
What is the 1 year trading range for Shoal Point Energy share price?
Shoal Point Energy has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
havnagoodtime havnagoodtime 39 seconds ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 2 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 4 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 5 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 6 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 6 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 6 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 6 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 7 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 8 minutes ago
.
















….
NWBO
Chiron Chiron 9 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 10 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 10 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 11 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 13 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 13 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 13 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr 14 minutes ago
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett 17 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 17 minutes ago
I hope this stock will go on🫣
TNXP

Your Recent History

Delayed Upgrade Clock