Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,250 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shoal Point Energy Ltd | SHP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 14:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,250 | - | 0.01 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:58 | 250 | $ 0.04 | CAD |
Shoal Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0498786 | 4,476 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.04 | 0.0471826 | 3,743 | 0.005 | 12.50% |
| 3 Months | 0.06 | 0.06 | 0.035 | 0.0494023 | 138,146 | -0.015 | -25.00% |
| 6 Months | 0.06 | 0.18 | 0.035 | 0.0630131 | 105,731 | -0.015 | -25.00% |
| 1 Year | 0.07 | 0.18 | 0.01 | 0.0601365 | 78,648 | -0.025 | -35.71% |
| 3 Years | 0.22 | 0.38 | 0.01 | 0.1320721 | 77,432 | -0.175 | -79.55% |
| 5 Years | 0.20 | 1.28 | 0.01 | 0.3385284 | 98,938 | -0.155 | -77.50% |
