News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.00 | 228.10 | 1.68 | 0.74 % | 36,601,213 | 18:37:26 |
| AMD | Advanced Micro Devices | 167.2005 | 167.20 | 167.32 | 5.18 | 3.20 % | 38,002,777 | 18:37:33 |
| AMZN | Amazon.com | 191.32 | 191.29 | 191.35 | -1.21 | -0.63 % | 36,305,832 | 18:37:28 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,352 | 17:27:43 |
| BA | Boeing | 154.9395 | 0.00 | 0.00 | 2.72 | 1.79 % | 11,393,305 | 18:34:34 |
| BABA | Alibaba | 104.85 | 0.00 | 0.00 | 9.39 | 9.84 % | 67,419,699 | 18:36:44 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,597,681 | 18:31:58 |
| COIN | Coinbase Global | 179.50 | 179.40 | 179.70 | 12.42 | 7.43 % | 12,433,878 | 18:37:28 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,446 | 18:27:26 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,182 | 18:28:26 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,461 | 18:33:02 |
| GOOGL | Alphabet | 163.15 | 162.93 | 163.00 | 1.66 | 1.03 % | 20,301,785 | 18:37:05 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,093 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,611 | 18:29:20 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,188 | 18:28:03 |
| INTC | Intel | 23.83 | 23.84 | 23.85 | 0.29 | 1.23 % | 95,221,996 | 18:37:01 |
| IWM | iShares Russell 2000 | 219.12 | 0.00 | 0.00 | 1.43 | 0.66 % | 24,382,186 | 18:37:21 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,016 | 18:23:07 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | -0.39 | -0.19 % | 7,803,778 | 18:33:01 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,815,023 | 18:33:09 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,297 | 18:18:09 |
| META | Meta Platforms | 568.5001 | 568.36 | 568.60 | 0.1901 | 0.03 % | 14,389,018 | 18:37:23 |
| MRK | Merck | 112.9993 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,912 | 18:28:04 |
| MSFT | Microsoft | 432.576 | 432.50 | 432.58 | 0.466 | 0.11 % | 14,483,624 | 18:37:35 |
| MU | Micron Technology | 109.6639 | 109.65 | 109.67 | 13.89 | 14.51 % | 107,819,852 | 18:37:27 |
| NKE | Nike | 89.2595 | 0.00 | 0.00 | 1.26 | 1.43 % | 13,588,511 | 18:36:00 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,328 | 18:36:42 |
| PYPL | PayPal | 80.20 | 80.12 | 80.26 | 2.84 | 3.67 % | 13,303,654 | 18:37:23 |
| QCOM | QUALCOMM | 172.7411 | 172.46 | 172.65 | 4.47 | 2.66 % | 8,473,224 | 18:37:09 |
| QQQ | Invesco QQQ Trust Series 1 | 490.12 | 490.05 | 490.09 | 4.30 | 0.89 % | 32,321,139 | 18:37:32 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | 3.58 | 10.02 % | 137,763,765 | 18:37:38 |
| SPY | SPDR S&P 500 | 572.90 | 0.00 | 0.00 | 2.86 | 0.50 % | 47,362,362 | 18:37:30 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.30 | 254.30 | 254.38 | -2.72 | -1.06 % | 66,998,369 | 18:37:18 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,125 | 18:33:35 |
| VZ | Verizon Communications | 44.6215 | 0.00 | 0.00 | 0.0715 | 0.16 % | 15,778,640 | 18:37:20 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | 0.27 | 3.27 % | 19,899,803 | 18:35:15 |
| XOM | Exxon Mobil | 112.89 | 0.00 | 0.00 | -1.88 | -1.64 % | 16,883,719 | 18:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
