News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.29 | 225.17 | 225.30 | 1.11 | 0.50 % | 183,544 | 06:11:26 |
| AMD | Advanced Micro Devices | 155.42 | 155.43 | 155.60 | -0.35 | -0.22 % | 87,812 | 06:11:20 |
| AMZN | Amazon.com | 184.80 | 184.74 | 184.79 | 1.05 | 0.57 % | 87,555 | 06:11:33 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,825 | 06:10:07 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,536 | 06:09:19 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -1.10 | -1.44 % | 33,101 | 06:09:32 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,203 | 06:10:51 |
| COIN | Coinbase Global | 234.85 | 234.62 | 235.00 | 1.61 | 0.69 % | 28,894 | 06:11:33 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,532 | 06:10:56 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,737 | 06:10:09 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:06:35 |
| GOOGL | Alphabet | 178.55 | 178.58 | 178.66 | 0.86 | 0.48 % | 31,787 | 06:11:34 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,115 | 06:11:22 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,265 | 06:10:01 |
| INTC | Intel | 34.85 | 34.82 | 34.85 | -0.02 | -0.06 % | 201,982 | 06:10:05 |
| IWM | iShares Russell 2000 | 217.70 | 0.00 | 0.00 | -0.25 | -0.11 % | 125,763 | 06:11:36 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 872 | 06:11:06 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,399 | 06:10:50 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,970 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:07:58 |
| META | Meta Platforms | 475.66 | 475.98 | 476.40 | -0.19 | -0.04 % | 28,623 | 06:11:12 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:09:14 |
| MSFT | Microsoft | 432.30 | 432.08 | 432.35 | -8.07 | -1.83 % | 627,750 | 06:11:29 |
| MU | Micron Technology | 116.68 | 116.44 | 116.68 | -0.77 | -0.66 % | 52,558 | 06:11:28 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,171 | 06:09:58 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:11:22 |
| PYPL | PayPal | 59.86 | 59.80 | 59.85 | -0.14 | -0.23 % | 21,163 | 06:11:33 |
| QCOM | QUALCOMM | 190.99 | 190.70 | 191.00 | -0.47 | -0.25 % | 9,634 | 06:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.66 | 479.63 | 479.69 | 0.17 | 0.04 % | 371,937 | 06:11:36 |
| SOXL | Direxion Daily Semicondu... | 51.55 | 0.00 | 0.00 | -0.11 | -0.21 % | 904,550 | 06:11:34 |
| SPY | SPDR S&P 500 | 553.17 | 0.00 | 0.00 | 0.51 | 0.09 % | 84,220 | 06:11:30 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.17 | 248.20 | 248.31 | -1.06 | -0.43 % | 419,902 | 06:11:35 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 06:10:32 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:11:36 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.48 | 0.06 | 0.53 % | 8,111 | 06:08:17 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,186 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
