DeA Capital Real Estate SGR (QFAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 2.27272727273 | 440 | 451.3 | 440 | 5 | 451.3 | DE |
4 | -29.75 | -6.20114643043 | 479.75 | 479.75 | 431.05 | 27 | 456.421875 | DE |
12 | -29.5 | -6.15224191867 | 479.5 | 509.9 | 431.05 | 23 | 477.74995446 | DE |
26 | 52 | 13.0653266332 | 398 | 509.9 | 398 | 20 | 461.97656481 | DE |
52 | 24.5 | 5.75793184489 | 425.5 | 509.9 | 392.15 | 31 | 433.82397906 | DE |
156 | -355 | -44.099378882 | 805 | 814 | 392.15 | 24 | 473.04876046 | DE |
260 | -751 | -62.53122398 | 1201 | 1219.6 | 392.15 | 20 | 600.48814599 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.