ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DeA Capital Real Estate SGR

DeA Capital Real Estate SGR (QFAL)

450.00
-1.30
(-0.29%)
Closed December 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
450.00
Bid
444.10
Ask
451.50
Volume
12
442.60 Day's Range 450.00
392.15 52 Week Range 509.90
Previous Close
451.30
Open
442.60
Last Trade
1
@
450
Last Trade Time
Average Volume (3m)
23
Financial Volume
-
VWAP
-

QFAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.27272727273440451.34405451.3DE
4-29.75-6.20114643043479.75479.75431.0527456.421875DE
12-29.5-6.15224191867479.5509.9431.0523477.74995446DE
265213.0653266332398509.939820461.97656481DE
5224.55.75793184489425.5509.9392.1531433.82397906DE
156-355-44.099378882805814392.1524473.04876046DE
260-751-62.5312239812011219.6392.1520600.48814599DE

QFAL - Frequently Asked Questions (FAQ)

What is the current DeA Capital Real Estate ... share price?
The current share price of DeA Capital Real Estate ... is 450.00 €
What is the 1 year trading range for DeA Capital Real Estate ... share price?
DeA Capital Real Estate ... has traded in the range of 392.15 € to 509.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
FDAFidia
0.0478 €
(6.22%)
8.44M

Discussion

View Full Feed
NewJerichoMan NewJerichoMan 6 minutes ago
Is that that baby Hippo?
ASKH
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/htitk1_Status_Report.PNG
NewJerichoMan NewJerichoMan 7 minutes ago
I told ya there was at least 1 reprieve left!
ASKH
Eagle1 Eagle1 7 minutes ago
Happy 2025 New Years My Friends! Thank You all for your tenacity here and looking forward to a prosperous 2025.
GDVM
EmpressRealm45 EmpressRealm45 8 minutes ago
Any guess on the post ipo price assuming IPO priced at $35 given consistent profits and dividends 
FNMA
ThunderousSeer8 ThunderousSeer8 9 minutes ago
Another incessant penny stock enthusiast chimes in... Your post is a dime a dozen. Read a little
RDAR
Acme Investments Acme Investments 9 minutes ago
Is the Bid/Ask still the same??
AFFY
Vexari Vexari 10 minutes ago
Fear is a path

www.youtube.com/watch?v=wIr1fjjjFQQ To the dark side

Fear leads to anger

Anger leads to hate

Hate leads to suffering

~~ Yoda ~~
disgusted investor disgusted investor 10 minutes ago
last two years, there is always insider trading in December, but not this year. Have to wait to see what the new year brings for this stock. The latest clinical trial was scheduled to be complete Dec 2024
PKTX
falconer66a falconer66a 10 minutes ago
Let's Watch for Anavex Patches
...a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.
This, the ability to diffuse blarcamesine or Anavex 3-71 directly into the circulatory system, through the skin, bypassing the digestive enzymes and chem
AVXL
stervc stervc 10 minutes ago
TWOH**Took a starter today on yesterday's 8-K: https://www.otcmarkets.com/filing/html?id=18077011&guid=mk0-k6iylEudh3h
TWOH
sylvia07 sylvia07 12 minutes ago
Not true...can u prove it?
DBMM
Cassius Longinus Cassius Longinus 12 minutes ago
I sent him a care package for the new year. Pool chemicals, and car wax for the Merc. I know times are tough for him.
IPIX
Utsmaro71 Utsmaro71 13 minutes ago
Happy new year everyone
awesomed007 awesomed007 13 minutes ago
Instead of a r/s, a share buy back would be great. R/s is kiss of death for any stock.
RDAR
cableguy cableguy 13 minutes ago
How about finding a woman and spend some

Because he has the IQ of a wambat or as close as I can confer to as a fence post or a tree stump LoL, he doesn't know how to talk to a woman, this stugots (Italian for Stupid) is the worst basher that I have ever encountered, don't fret trader
ASII
dailyinvestingadvice dailyinvestingadvice 16 minutes ago
Tamboo, cheers to a happy New Year. Diversification and ability to adapt is the key. $ZHUD is $2 million market cap or less. That's all I'm going to say. Still part of the million share+ club here. We shall prevail and such a great victory.

$WNFT
WNFT ZHUD
shajandr shajandr 17 minutes ago
Here's what 2025 brings to DaFoleyFelon-Coyote and his CrimeFambly:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/qcbxtntek_prison_2f240u.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/31/wrjlwntek_foley_crime_fambly_2.jpg
https://investorshub.advfn
NTEK
Viking61 Viking61 17 minutes ago
The high today was $3.55.
FNMA
northam43 northam43 18 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/31/siieo2_Completed_Cycles.PNG
fuagf fuagf 18 minutes ago
Enjoy.
Tamboo Tamboo 19 minutes ago
Calasse Ghost gone Shame on posting negativity every day every minute 
WNFT
dailyinvestingadvice dailyinvestingadvice 21 minutes ago
Mexican style street tacos and celebration. Damn why can't we just go back to the f*ckin 1990s.
WNFT
Involuntary-Recluse Involuntary-Recluse 21 minutes ago
Ben, some good news;


Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be required.


:-)

Happy New Year all...
CLHI