News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.00 | 211.95 | 215.05 | -1.00 | -0.47 % | 42,434,301 | 00:00:00 |
| AMD | Advanced Micro Devices | 103.56 | 95.00 | 106.96 | -1.03 | -0.98 % | 27,152,867 | 00:00:03 |
| AMZN | Amazon.com | 192.8499 | 190.10 | 195.40 | -2.89 | -1.48 % | 40,416,471 | 00:00:04 |
| AXP | American Express | 263.2912 | 0.00 | 0.00 | -1.09 | -0.41 % | 3,251,731 | 20:00:00 |
| BA | Boeing | 161.55 | 0.00 | 0.00 | -0.30 | -0.19 % | 4,195,166 | 19:59:34 |
| BABA | Alibaba | 143.0681 | 0.00 | 0.00 | -4.50 | -3.05 % | 20,950,128 | 20:00:00 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | 0.22 | 0.53 % | 37,643,875 | 19:59:14 |
| COIN | Coinbase Global | 181.2846 | 171.00 | 205.04 | -7.68 | -4.06 % | 7,407,372 | 00:00:02 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | -1.75 | -0.62 % | 5,881,759 | 20:00:00 |
| DIS | Walt Disney | 99.32 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,726,729 | 20:00:00 |
| DOW | Dow | 37.523 | 0.00 | 0.00 | 0.013 | 0.03 % | 4,865,556 | 19:49:11 |
| GOOGL | Alphabet | 160.70 | 158.90 | 162.88 | -3.59 | -2.19 % | 41,827,543 | 00:00:05 |
| GS | Goldman Sachs | 551.78 | 0.00 | 0.00 | 0.44 | 0.08 % | 2,641,020 | 19:59:47 |
| HD | Home Depot | 349.98 | 0.00 | 0.00 | -4.15 | -1.17 % | 3,007,541 | 20:00:00 |
| IBM | International Business M... | 246.50 | 0.00 | 0.00 | -6.47 | -2.56 % | 4,166,910 | 20:00:00 |
| INTC | Intel | 25.9398 | 25.88 | 26.15 | 0.2498 | 0.97 % | 132,462,697 | 00:00:10 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | -1.94 | -0.94 % | 23,619,240 | 20:00:00 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | 1.41 | 0.87 % | 7,342,639 | 20:00:00 |
| JPM | JP Morgan Chase | 235.50 | 0.00 | 0.00 | 1.57 | 0.67 % | 10,344,867 | 20:00:00 |
| KO | Coca Cola | 69.42 | 0.00 | 0.00 | -0.70 | -1.00 % | 12,657,617 | 19:51:36 |
| MCD | McDonalds | 303.52 | 0.00 | 0.00 | -0.45 | -0.15 % | 2,435,103 | 20:00:00 |
| META | Meta Platforms | 581.25 | 570.00 | 586.00 | -23.65 | -3.91 % | 20,298,154 | 00:00:02 |
| MRK | Merck | 94.8999 | 0.00 | 0.00 | 0.1099 | 0.12 % | 8,668,003 | 20:00:00 |
| MSFT | Microsoft | 383.2552 | 380.00 | 399.50 | -5.44 | -1.40 % | 19,487,417 | 00:00:04 |
| MU | Micron Technology | 102.093 | 92.00 | 105.00 | -1.02 | -0.99 % | 18,137,164 | 00:00:05 |
| NKE | Nike | 73.1411 | 0.00 | 0.00 | -0.5589 | -0.76 % | 8,972,332 | 19:53:37 |
| ORCL | Oracle | 149.65 | 0.00 | 0.00 | -4.36 | -2.83 % | 9,410,891 | 20:00:00 |
| PYPL | PayPal | 69.07 | 68.68 | 99.50 | -0.58 | -0.83 % | 7,520,850 | 00:00:03 |
| QCOM | QUALCOMM | 156.51 | 156.50 | 160.00 | -1.44 | -0.91 % | 6,834,404 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 474.78 | 474.77 | 474.84 | -7.99 | -1.66 % | 39,068,464 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 19.88 | 0.00 | 0.00 | -0.91 | -4.38 % | 79,140,769 | 19:59:50 |
| SPY | SPDR S&P 500 | 561.1999 | 0.00 | 0.00 | -5.95 | -1.05 % | 63,422,048 | 20:00:00 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -4.63 | -1.75 % | 2,232,668 | 20:00:00 |
| TSLA | Tesla | 227.75 | 224.50 | 228.30 | -10.26 | -4.31 % | 110,040,741 | 00:00:04 |
| V | Visa | 334.77 | 0.00 | 0.00 | 0.22 | 0.07 % | 7,778,640 | 20:00:00 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.63 | 1.44 % | 16,254,175 | 19:54:50 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 18.75 | -0.08 | -0.71 % | 9,933,317 | 00:00:09 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,977,373 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
