DBIX India Kursindex GBP (D1AY)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.83 | -0.287280882695 | 1333.19 | 1359.55 | 1327.44 | 0 | 0 | IX |
| 4 | 38.17 | 2.95618770282 | 1291.19 | 1359.55 | 1286.18 | 0 | 0 | IX |
| 12 | 67.34 | 5.33589008098 | 1262.02 | 1359.55 | 1184.44 | 0 | 0 | IX |
| 26 | 148.71 | 12.5956041164 | 1180.65 | 1359.55 | 1157.29 | 0 | 0 | IX |
| 52 | 207.54 | 18.5002941648 | 1121.82 | 1359.55 | 1077.48 | 0 | 0 | IX |
| 156 | 312.33 | 30.7100085543 | 1017.03 | 1359.55 | 999.91 | 0 | 0 | IX |
| 260 | 588.42 | 79.4153372743 | 740.94 | 1359.55 | 427.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
