ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.93213.80213.930.440.21 %47,238,88319:59:55
AMDAdvanced Micro Devices105.0501105.06105.064.084.04 %43,688,37219:59:36
AMZNAmazon.com196.04196.03196.20-1.91-0.96 %46,560,79019:59:55
AXPAmerican Express264.370.000.00-1.26-0.47 %2,974,36219:47:23
BABoeing161.600.000.00-0.21-0.13 %5,602,68919:56:51
BABAAlibaba147.880.000.006.784.81 %33,921,34719:59:47
BACBank of America41.45010.000.000.56011.37 %37,242,74919:59:25
COINCoinbase Global187.54187.11188.194.422.41 %7,215,74719:59:35
CRMSalesforce280.750.000.001.350.48 %4,484,38319:58:43
DISWalt Disney99.340.000.000.700.71 %8,320,26419:58:02
DOWDow37.490.000.000.521.41 %5,097,09819:34:43
GOOGLAlphabet164.45164.40164.45-1.04-0.63 %30,616,91719:58:23
GSGoldman Sachs552.300.000.0010.892.01 %2,711,77319:59:03
HDHome Depot354.130.000.002.820.80 %4,019,38519:34:38
IBMInternational Business M...252.69740.000.004.351.75 %3,229,31819:17:15
INTCIntel25.930125.9325.941.887.82 %160,722,45819:59:35
IWMiShares Russell 2000205.130.000.002.241.10 %26,969,22219:59:59
JNJJohnson and Johnson163.000.000.000.190.12 %6,664,71819:57:43
JPMJP Morgan Chase233.900.000.001.460.63 %9,585,96119:55:43
KOCoca Cola70.090.000.000.931.34 %17,324,22019:59:00
MCDMcDonalds304.190.000.004.361.45 %2,756,81719:56:10
METAMeta Platforms605.38604.90605.50-2.22-0.37 %15,473,69119:58:33
MRKMerck94.800.000.000.230.24 %12,237,90819:30:00
MSFTMicrosoft388.95388.65389.100.390.10 %22,798,28519:58:05
MUMicron Technology103.13103.11103.302.342.32 %17,095,01219:59:23
NKENike73.730.000.002.072.89 %15,996,57719:58:53
ORCLOracle154.470.000.005.203.48 %9,884,53819:58:38
PYPLPayPal69.6569.6569.900.701.02 %7,714,49219:58:59
QCOMQUALCOMM158.19157.75158.501.611.03 %5,746,04919:38:50
QQQInvesco QQQ Trust Series 1482.54482.49482.532.880.60 %41,356,73919:59:58
SOXLDirexion Daily Semicondu...20.870.000.001.075.40 %82,794,20719:59:48
SPYSPDR S&P 500566.980.000.004.170.74 %47,313,70819:59:59
TRVThe Travelers Companies265.130.000.004.221.62 %1,507,07719:46:52
TSLATesla236.1012236.10236.14-13.88-5.55 %110,440,53719:59:58
VVisa334.540.000.002.740.83 %6,148,70719:54:54
VZVerizon Communications43.700.000.000.130.30 %15,558,85419:59:25
WBAWalgreens Boots Alliance11.2511.2511.270.020.18 %22,417,71319:59:18
XOMExxon Mobil113.850.000.001.951.74 %19,860,33019:47:49

Your Recent History

Delayed Upgrade Clock