News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.93 | 213.80 | 213.93 | 0.44 | 0.21 % | 47,238,883 | 19:59:55 |
| AMD | Advanced Micro Devices | 105.0501 | 105.06 | 105.06 | 4.08 | 4.04 % | 43,688,372 | 19:59:36 |
| AMZN | Amazon.com | 196.04 | 196.03 | 196.20 | -1.91 | -0.96 % | 46,560,790 | 19:59:55 |
| AXP | American Express | 264.37 | 0.00 | 0.00 | -1.26 | -0.47 % | 2,974,362 | 19:47:23 |
| BA | Boeing | 161.60 | 0.00 | 0.00 | -0.21 | -0.13 % | 5,602,689 | 19:56:51 |
| BABA | Alibaba | 147.88 | 0.00 | 0.00 | 6.78 | 4.81 % | 33,921,347 | 19:59:47 |
| BAC | Bank of America | 41.4501 | 0.00 | 0.00 | 0.5601 | 1.37 % | 37,242,749 | 19:59:25 |
| COIN | Coinbase Global | 187.54 | 187.11 | 188.19 | 4.42 | 2.41 % | 7,215,747 | 19:59:35 |
| CRM | Salesforce | 280.75 | 0.00 | 0.00 | 1.35 | 0.48 % | 4,484,383 | 19:58:43 |
| DIS | Walt Disney | 99.34 | 0.00 | 0.00 | 0.70 | 0.71 % | 8,320,264 | 19:58:02 |
| DOW | Dow | 37.49 | 0.00 | 0.00 | 0.52 | 1.41 % | 5,097,098 | 19:34:43 |
| GOOGL | Alphabet | 164.45 | 164.40 | 164.45 | -1.04 | -0.63 % | 30,616,917 | 19:58:23 |
| GS | Goldman Sachs | 552.30 | 0.00 | 0.00 | 10.89 | 2.01 % | 2,711,773 | 19:59:03 |
| HD | Home Depot | 354.13 | 0.00 | 0.00 | 2.82 | 0.80 % | 4,019,385 | 19:34:38 |
| IBM | International Business M... | 252.6974 | 0.00 | 0.00 | 4.35 | 1.75 % | 3,229,318 | 19:17:15 |
| INTC | Intel | 25.9301 | 25.93 | 25.94 | 1.88 | 7.82 % | 160,722,458 | 19:59:35 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | 2.24 | 1.10 % | 26,969,222 | 19:59:59 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | 0.19 | 0.12 % | 6,664,718 | 19:57:43 |
| JPM | JP Morgan Chase | 233.90 | 0.00 | 0.00 | 1.46 | 0.63 % | 9,585,961 | 19:55:43 |
| KO | Coca Cola | 70.09 | 0.00 | 0.00 | 0.93 | 1.34 % | 17,324,220 | 19:59:00 |
| MCD | McDonalds | 304.19 | 0.00 | 0.00 | 4.36 | 1.45 % | 2,756,817 | 19:56:10 |
| META | Meta Platforms | 605.38 | 604.90 | 605.50 | -2.22 | -0.37 % | 15,473,691 | 19:58:33 |
| MRK | Merck | 94.80 | 0.00 | 0.00 | 0.23 | 0.24 % | 12,237,908 | 19:30:00 |
| MSFT | Microsoft | 388.95 | 388.65 | 389.10 | 0.39 | 0.10 % | 22,798,285 | 19:58:05 |
| MU | Micron Technology | 103.13 | 103.11 | 103.30 | 2.34 | 2.32 % | 17,095,012 | 19:59:23 |
| NKE | Nike | 73.73 | 0.00 | 0.00 | 2.07 | 2.89 % | 15,996,577 | 19:58:53 |
| ORCL | Oracle | 154.47 | 0.00 | 0.00 | 5.20 | 3.48 % | 9,884,538 | 19:58:38 |
| PYPL | PayPal | 69.65 | 69.65 | 69.90 | 0.70 | 1.02 % | 7,714,492 | 19:58:59 |
| QCOM | QUALCOMM | 158.19 | 157.75 | 158.50 | 1.61 | 1.03 % | 5,746,049 | 19:38:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.49 | 482.53 | 2.88 | 0.60 % | 41,356,739 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 20.87 | 0.00 | 0.00 | 1.07 | 5.40 % | 82,794,207 | 19:59:48 |
| SPY | SPDR S&P 500 | 566.98 | 0.00 | 0.00 | 4.17 | 0.74 % | 47,313,708 | 19:59:59 |
| TRV | The Travelers Companies | 265.13 | 0.00 | 0.00 | 4.22 | 1.62 % | 1,507,077 | 19:46:52 |
| TSLA | Tesla | 236.1012 | 236.10 | 236.14 | -13.88 | -5.55 % | 110,440,537 | 19:59:58 |
| V | Visa | 334.54 | 0.00 | 0.00 | 2.74 | 0.83 % | 6,148,707 | 19:54:54 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | 0.13 | 0.30 % | 15,558,854 | 19:59:25 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.25 | 11.27 | 0.02 | 0.18 % | 22,417,713 | 19:59:18 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | 1.95 | 1.74 % | 19,860,330 | 19:47:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
