News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.375 | 233.37 | 233.38 | -1.03 | -0.44 % | 10,345,125 | 10:19:12 |
| AMD | Advanced Micro Devices | 175.55 | 175.52 | 175.56 | -4.28 | -2.38 % | 11,808,613 | 10:19:06 |
| AMZN | Amazon.com | 194.22 | 194.22 | 194.24 | 1.50 | 0.78 % | 9,535,553 | 10:19:12 |
| AXP | American Express | 246.51 | 0.00 | 0.00 | 2.51 | 1.03 % | 359,472 | 10:19:11 |
| BA | Boeing | 183.43 | 0.00 | 0.00 | 4.32 | 2.41 % | 1,282,373 | 10:19:12 |
| BABA | Alibaba | 78.135 | 0.00 | 0.00 | 0.125 | 0.16 % | 2,746,598 | 10:19:12 |
| BAC | Bank of America | 43.515 | 0.00 | 0.00 | 1.63 | 3.88 % | 20,551,322 | 10:19:04 |
| COIN | Coinbase Global | 239.16 | 239.01 | 239.31 | -3.69 | -1.52 % | 2,921,731 | 10:19:12 |
| CRM | Salesforce | 253.19 | 0.00 | 0.00 | 0.33 | 0.13 % | 675,993 | 10:19:03 |
| DIS | Walt Disney | 98.14 | 0.00 | 0.00 | 1.27 | 1.31 % | 3,100,956 | 10:19:12 |
| DOW | Dow | 54.0499 | 0.00 | 0.00 | 0.7799 | 1.46 % | 319,862 | 10:19:12 |
| GOOGL | Alphabet | 186.08 | 186.05 | 186.07 | -0.45 | -0.24 % | 3,686,793 | 10:19:12 |
| GS | Goldman Sachs | 503.58 | 0.00 | 0.00 | 11.35 | 2.31 % | 821,721 | 10:19:12 |
| HD | Home Depot | 365.19 | 0.00 | 0.00 | 6.73 | 1.88 % | 367,856 | 10:19:12 |
| IBM | International Business M... | 185.89 | 0.00 | 0.00 | 3.01 | 1.65 % | 652,928 | 10:19:12 |
| INTC | Intel | 34.125 | 34.12 | 34.13 | -0.335 | -0.97 % | 6,187,138 | 10:19:12 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | 3.56 | 1.64 % | 15,301,794 | 10:19:12 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 1.32 | 0.88 % | 842,227 | 10:19:07 |
| JPM | JP Morgan Chase | 209.675 | 0.00 | 0.00 | -0.375 | -0.18 % | 1,820,854 | 10:19:06 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.54 | 0.85 % | 1,042,565 | 10:18:59 |
| MCD | McDonalds | 254.51 | 0.00 | 0.00 | 2.98 | 1.18 % | 643,778 | 10:19:05 |
| META | Meta Platforms | 490.825 | 490.75 | 491.00 | -5.34 | -1.08 % | 3,956,223 | 10:19:06 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 0.37 | 0.29 % | 502,744 | 10:19:09 |
| MSFT | Microsoft | 448.70 | 448.64 | 448.70 | -5.26 | -1.16 % | 3,279,443 | 10:19:07 |
| MU | Micron Technology | 128.63 | 128.61 | 128.65 | -2.24 | -1.71 % | 5,604,524 | 10:19:12 |
| NKE | Nike | 72.181 | 0.00 | 0.00 | 0.871 | 1.22 % | 3,952,458 | 10:19:08 |
| ORCL | Oracle | 142.405 | 0.00 | 0.00 | -0.665 | -0.46 % | 838,786 | 10:19:11 |
| PYPL | PayPal | 61.225 | 61.22 | 61.23 | 0.755 | 1.25 % | 1,677,376 | 10:19:10 |
| QCOM | QUALCOMM | 207.20 | 207.18 | 207.24 | -0.98 | -0.47 % | 1,308,231 | 10:19:12 |
| QQQ | Invesco QQQ Trust Series 1 | 494.55 | 494.55 | 494.57 | -1.60 | -0.32 % | 5,936,637 | 10:19:12 |
| SOXL | Direxion Daily Semicondu... | 63.0801 | 0.00 | 0.00 | -1.06 | -1.65 % | 13,046,047 | 10:19:12 |
| SPY | SPDR S&P 500 | 562.38 | 0.00 | 0.00 | 0.85 | 0.15 % | 6,186,187 | 10:19:12 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | 3.32 | 1.56 % | 111,706 | 10:19:11 |
| TSLA | Tesla | 248.69 | 248.68 | 248.73 | -3.95 | -1.56 % | 36,087,493 | 10:19:12 |
| V | Visa | 269.60 | 0.00 | 0.00 | 1.15 | 0.43 % | 848,898 | 10:19:12 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.295 | 0.72 % | 2,060,072 | 10:19:12 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.70 | 11.71 | 0.00 | 0.00 % | 2,322,585 | 10:19:12 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,144,849 | 10:19:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
