ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,489.20
      0.27%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.38
      0.38%
      Bitcoin
      105,076.90
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sabre Corporation (SABR) Quote

      Sabre Corporation

      Sabre Corporation (SABR)

      NASDAQ
      3.96
      0.04
      (1.02%)
      Closed December 17 4:00PM
      Delayed by 15 minutes
      3.96
      0.00
      ( 0.00% )
      Pre Market: 4:17AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.96
      Bid
      3.80
      Ask
      4.10
      Volume
      22
      0.00 Day's Range 0.00
      1.81 52 Week Range 4.625
      Market Cap
      1.528B
      Previous Close
      3.96
      Open
      -
      Last Trade
      3
      @
      3.9
      Last Trade Time
      05:53:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,248,540
      Shares Outstanding
      385,853,987
      Dividend Yield
      -
      PE Ratio
      -2.82
      Earnings Per Share (EPS)
      -1.4
      Revenue
      2.91B
      Net Profit
      -541.87M

      About Sabre Corporation

      Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.sabre.com
      Headquarters
      Southlake, Texas, USA
      Founded
      -
      Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was $3.96. Over the last year, Sabre shares have traded in a share price range of $ 1.81 to $ 4.625.

      Sabre currently has 385,853,987 shares outstanding. The market capitalization of Sabre is $1.53 billion. Sabre has a price to earnings ratio (PE ratio) of -2.82.

      Ask ADVFN Intelligence (AI)

      SABR Latest News

      More News

      Garuda Indonesia selects three advanced fares management solutions from Sabre

      Garuda Indonesia selects three advanced fares management solutions from Sabre PR Newswire SINGAPORE and JAKARTA, Indonesia, Dec. 16, 2024 Indonesia's national flag carrier has selected Sabre...

      December 16 2024
      PR Newswire (US)

      Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation

      Sabre and American Airlines extend IT partnership; multi-year agreement paves way for joint technology modernization and innovation PR Newswire SOUTHLAKE, Texas, Dec. 10, 2024 SOUTHLAKE, Texas...

      December 10 2024
      PR Newswire (US)

      Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions

      Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions PR Newswire SINGAPORE and BANGKOK, Dec. 9, 2024 SINGAPORE and BANGKOK, Dec. 9, 2024...

      December 09 2024
      PR Newswire (US)

      Qantas extends global distribution agreement with Sabre

      Qantas extends global distribution agreement with Sabre PR Newswire SINGAPORE and SYDNEY, Dec. 5, 2024 Long-term renewal reinforces Qantas' commitment to distributing both traditional and NDC...

      December 05 2024
      PR Newswire (US)

      Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies

      Sabre Starts Distributing Emirates' NDC Content, Expanding Travel Options for Agencies PR Newswire SOUTHLAKE, Texas and DUBAI, United Arab Emirates, Dec. 3, 2024 SOUTHLAKE, Texas and DUBAI...

      December 03 2024
      PR Newswire (US)

      Form 8-K - Current report

      December 02 2024
      Edgar (US Regulatory)

      Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities

      Sabre Corporation Announces Early Participation Results and Upsize of the Previously Announced Exchange Offers for Certain Senior Secured Debt Securities PR Newswire SOUTHLAKE, Texas, Nov. 22...

      November 22 2024
      PR Newswire (US)

      Taiwan's EVA Air activates NDC connection with Sabre

      Taiwan's EVA Air activates NDC connection with Sabre PR Newswire SOUTHLAKE, Texas and SINGAPORE and TAIPEI CITY, Taiwan, Nov. 21, 2024 The addition of EVA Air advances Sabre's multi-source...

      November 21 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Sabre Red Launchpad™, now available to travel agencies around the world

      Sabre Red Launchpad™, now available to travel agencies around the world PR Newswire SOUTHLAKE, Texas, Nov. 13, 2024 After a successful pilot phase leading to sales growth for launch...

      November 13 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.2531645569623.954.13.7867225823.92720592CS
      40.297.901907356953.674.13.5348264513.82340565CS
      120.5616.47058823533.44.33.0642485403.65951358CS
      261.2948.31460674162.674.32.5438102013.38218053CS
      52-0.37-8.545034642034.334.6251.8143549693.18853661CS
      156-3.78-48.83720930237.7412.081.8160450545.44937531CS
      260-18.67-82.501104728222.6324.861.8166703077.59282776CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSTEVast Renewable Ltd
      $ 3.75
      (188.46%)
      		29.73M
      PLRZPolyrizon Ltd
      $ 1.75
      (66.67%)
      		2.31M
      PRZOParaZero Technologies Ltd
      $ 2.50
      (63.40%)
      		9.67M
      NUKKNukkleus Inc
      $ 17.00
      (43.10%)
      		2.18M
      YIBOPlanet Image International Ltd
      $ 5.70
      (40.74%)
      		58
      DHAIDIH Holdings US Inc
      $ 0.90
      (-34.78%)
      		15
      NIVFNewGenIvf Group Ltd
      $ 0.307
      (-27.54%)
      		206.06k
      FTELFitell Corporation
      $ 27.84
      (-27.48%)
      		406
      PTPIPetros Pharmaceuticals Inc
      $ 0.3638
      (-27.24%)
      		1.06M
      LFLYLeafly Holdings Inc
      $ 1.00
      (-22.48%)
      		2
      VSTEVast Renewable Ltd
      $ 3.75
      (188.46%)
      		29.73M
      CEROCERo Therapeutics Holdings Inc
      $ 0.075
      (22.75%)
      		24.76M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.385
      (15.30%)
      		20.96M
      PRZOParaZero Technologies Ltd
      $ 2.50
      (63.40%)
      		9.67M
      RGTIRigetti Computing Inc
      $ 10.42
      (-6.38%)
      		9.1M

      SABR Discussion

      View Posts
      Monksdream Monksdream 10 months ago
      SABR new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      SABR new 52 week low
      👍️0
      dogface2 dogface2 4 years ago
      What is going on with this stock.The Expanded travel ban having this much affect?
      👍️0
      ejobkar ejobkar 4 years ago
      https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_source=dashboard.stck.pro&utm_medium=referral
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SABR Video Chart 11-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SABR Video Chart 08-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Nangkwak Nangkwak 5 years ago
      Huge huge upside . Will blow past $15 so easy
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Look at this thing RUN
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      5's would be awesome. I am hoping to take a partial position at $6.50 And adding if it goes lower.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Waiting to reload again. I sold before 8 plus. Hopefully loading around high 5s or low 6s again
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      $abr Out 7.60 pre- market.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Loaded and ready to unload around 7.30 mark!!!!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      SABR Back in at $6.15 Friday morning with a nice bounce already.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Great sell today $$$$$$$ Looking for another entry point myself!!!!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      BAM $7.40 Bank. Sweet!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      I sold half at $7.00. next sell $7.40 then $8.00.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      7 printing $$$$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      6.50 and holding,,,, looking promising here today $$$$$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Pre market GREEN $$$$$$$
      Let’s have a good day today!!!!!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Looking for a bit more down to add more.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Up and down Up and down..... Are u not entertained !!!!!!!!
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      I’d say so, again SABR has plenty of room to move. Patience is key and average down before 7. When it breaks 7 plus we’re golden $$$$$$$$
      👍️0
      Lipkin9393 Lipkin9393 5 years ago
      Price up tomorrow on recent news ?
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Back in SABR at $5.35. Will be adding on dips.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      SABR still has some room to run... not sure when the pullback will occur. Good idea though if or when there’s a dip. Best of trades my friend
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      SABR looking great. Hoping for another pullback so I can re-enter.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      7 plus bro..... great day for SABR$$$$$$
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      I set a sell at $6.60 last night. Went to work at 7am, just got home to see I got filled at 9:30:14 am $6.605. Now I have $5.50 buy set. See what happens.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Can’t blame ya. Good luck either way
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Yes they are. If it keeps moving tomorrow I will have to sell.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      4s treating Well today I see$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Great averaging down price for the long haul. I believe you’ll b rewarded after this COVID thing disappears!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Added $4.29 at close.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      I’m still waiting my friend. Trust me when I tell u I’m buying back inn you will now. These are cheaper than what I originally bought 3 weeks ago and I still consider your rang a steal!!!!
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      I am adding small amounts at each step. All in (Large Buy) at $3.10
      👍️0
      racerdave42 racerdave42 5 years ago
      going to add in the 3s. Bottom not in yet
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Add more at $4.60.
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Picked-up more SABR today at $5.00 and $4.90.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Awesome entry point... looking for another run out her here soon$$$$$$
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Re-entered small position Sabr at $5.75 this AM.
      👍️0
      boston127 boston127 5 years ago
      I'm not seeing a major shakeout.

      There will be ups and downs, but for the next 3 months, this will be a continuous upward trend.
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Smart.... Very smart
      👍️0
      racerdave42 racerdave42 5 years ago
      agree, there will be another shakeout!! playing some steel and chemical plays. A financial also
      👍️0
      50 MIL STRONG 50 MIL STRONG 5 years ago
      Also took my profits from SABR and CCL today(6-25) . Will look to re-enter on the next shakeout.
      👍️0
      racerdave42 racerdave42 5 years ago
      locked in some profits on SABR and JBLU. Still holding a little of each. Treating this market like a trophy hunt :)
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SABR Video Chart 03-25-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      U still in it and watching her RUN North $$$$$$
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      I bought SAVE.... spirits airline around 6 plus and so far so good
      👍️0
      racerdave42 racerdave42 5 years ago
      looking good today. bought more JBLU @6.80
      👍️0
      Tha Part Time Er Tha Part Time Er 5 years ago
      Come on 4 plus dollars $$$$$$
      👍️0

      Your Recent History

      NASDAQ
      SABR
      Sabre
      Delayed Upgrade Clock