Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,666,414 |
|
|||||
| News | - | ||||||
| Day High | 2.835 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0201 | 0.73% | 2.7801 | 16:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.72 | 2.835 | 2.80 | 2.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,253 | 2,666,414 | $ 2.77 | $ 7,387,819 | - | 1.81 - 5.765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:27 | 3 | $ 2.78 | USD |
Sabre Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 379.48M | - | 2.91B | -541.87M | -1.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.835 | 2.44 | 2.69 | 4,133,596 | 0.2401 | 9.45% |
| 1 Month | 2.44 | 2.835 | 2.29 | 2.62 | 5,699,066 | 0.3401 | 13.94% |
| 3 Months | 4.13 | 4.44 | 1.81 | 2.71 | 6,119,000 | -1.35 | -32.69% |
| 6 Months | 3.57 | 4.68 | 1.81 | 3.30 | 5,346,717 | -0.7899 | -22.13% |
| 1 Year | 3.74 | 5.765 | 1.81 | 3.72 | 5,995,908 | -0.9599 | -25.67% |
| 3 Years | 15.76 | 16.05 | 1.81 | 7.04 | 6,709,444 | -12.98 | -82.36% |
| 5 Years | 22.68 | 25.44 | 1.81 | 8.47 | 6,372,592 | -19.90 | -87.74% |
Sabre Description
| Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. |
