SABR

Sabre Stock Price

12.98
0.58 (4.68%)
Upgrade to Real-Time
Afterhours (Closed)
12.98

Low
5.325

52 Week Range

High
16.88

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Corporation SABR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.58 4.68% 12.98 19:53:17
Open Price Low Price High Price Close Price Prev Close
12.40 12.39 13.14 12.97 12.40
Bid Price Ask Price Spread News
12.97 13.01 0.04 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,541 6,938,516 $ 12.90 $ 89,472,705 6,894,258 5.325 - 16.88
Last Trade Time Type Quantity Stock Price Currency
19:59:51 10 $ 13.01 USD

Sabre Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.12B 317.34M 314.52M $ 1.33B $ -1.26B -4.43 -3.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.14 1.08% 701.33k 1.80%

more financials information »

Sabre News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SABR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0115.3512.0112.9613,605,193-2.03-13.52%
1 Month15.4516.0512.0114.207,728,320-2.47-15.99%
3 Months11.9916.8811.2914.598,776,4170.998.26%
6 Months9.1716.888.6212.848,922,6073.8141.55%
1 Year6.5616.885.32510.148,620,0956.4297.87%
3 Years23.3726.783.3012.924,777,242-10.39-44.46%
5 Years28.5629.633.3015.743,985,227-15.58-54.55%

Sabre Description

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019). The travel solutions segment represented 88% of total 2020 revenue, which was split evenly between distribution and airline IT solutions revenue. The company also has a growing hotel IT solutions division (12% of revenue). Transaction fees, which are tied to volume and not price, account for the bulk of revenue and profits.


Your Recent History
NASDAQ
SABR
Sabre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.