Pembina Pipeline Stock Price

0.30 (1.47%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pembina Pipeline Corporation PBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 1.47% 20.75 17:49:59
Close Price Low Price High Price Open Price Previous Close
20.79 20.095 20.90 20.28 20.45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,359 1,058,673 $ 20.59 $ 21,797,715 1,187,270 10.58 - 40.65
Last Trade Time Type Quantity Stock Price Currency
19:00:00 19,240 $ 20.79 USD

Pembina Pipeline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.41B 549.84M 549.84M $ 5.56B $ 848.40M 2.05 15.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.99M $ 1.81 8.72% - -

more financials information »

Pembina Pipeline News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6522.2920.09521.281,023,350-0.90-4.16%
1 Month21.2622.8920.09521.691,286,568-0.51-2.4%
3 Months25.5127.1420.09523.201,092,864-4.76-18.66%
6 Months22.4628.7820.09523.971,089,795-1.71-7.61%
1 Year35.3640.6510.5825.991,308,762-14.61-41.32%
3 Years32.7340.6510.5830.01815,593-11.98-36.6%
5 Years24.7640.6510.5829.87607,717-4.01-16.2%

Pembina Pipeline Description

Pembina Pipeline is an integrated midstream energy infrastructure company in western Canada and North Dakota, highlighted by its regional pipeline network. The company operates over 9,000 kilometers of conventional hydrocarbon pipelines, coupled with 1,650 kilometers of heavy oil and oil sands pipelines. Gas processing facilities, natural gas liquids infrastructure, and a marketing business round out the integrated value chain.

Your Recent History
Pembina Pi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.