
Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -1.24933545986 | 37.62 | 37.94 | 36.865 | 1392767 | 37.41571384 | CS |
4 | -1 | -2.62123197903 | 38.15 | 39.73755 | 36.81 | 1113104 | 37.7787539 | CS |
12 | 0.15 | 0.405405405405 | 37 | 41.08 | 34.13 | 1237664 | 38.0531105 | CS |
26 | -5.64 | -13.1806496845 | 42.79 | 42.84 | 34.13 | 1397568 | 37.63231169 | CS |
52 | 0.15 | 0.405405405405 | 37 | 43.44 | 34.13 | 1274182 | 38.43116816 | CS |
156 | -2.38 | -6.02074373893 | 39.53 | 43.44 | 28.15 | 1013476 | 35.64195615 | CS |
260 | 11.25 | 43.4362934363 | 25.9 | 43.44 | 20.095 | 1052209 | 33.05516884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.