Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.90 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 28.15 - 36.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 33.90 | USD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.2B | 549.00M | - | 12.72B | 2.97B | 5.41 | 8.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 34.02 | 32.96 | 33.44 | 1,044,607 | 0.80 | 2.42% |
| 1 Month | 31.88 | 34.02 | 31.515 | 32.58 | 1,011,920 | 2.02 | 6.34% |
| 3 Months | 30.85 | 34.02 | 28.15 | 31.11 | 1,034,468 | 3.05 | 9.89% |
| 6 Months | 32.23 | 34.02 | 28.15 | 31.03 | 897,355 | 1.67 | 5.18% |
| 1 Year | 36.24 | 36.80 | 28.15 | 31.87 | 788,413 | -2.34 | -6.46% |
| 3 Years | 26.46 | 42.74 | 23.48 | 32.28 | 962,866 | 7.44 | 28.12% |
| 5 Years | 33.10 | 42.74 | 10.58 | 30.74 | 976,692 | 0.80 | 2.42% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. |
