News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.10 | 233.03 | 233.22 | 0.63 | 0.27 % | 29,922,107 | 19:59:48 |
| AMD | Advanced Micro Devices | 109.40 | 109.39 | 109.40 | -2.61 | -2.33 % | 50,591,865 | 19:59:57 |
| AMZN | Amazon.com | 229.16 | 229.10 | 229.19 | -7.01 | -2.97 % | 60,881,378 | 20:00:00 |
| AXP | American Express | 320.15 | 0.00 | 0.00 | -0.38 | -0.12 % | 1,729,907 | 19:23:28 |
| BA | Boeing | 184.69 | 0.00 | 0.00 | 2.85 | 1.57 % | 6,919,407 | 20:00:00 |
| BABA | Alibaba | 100.00 | 0.00 | 0.00 | 0.72 | 0.73 % | 12,806,912 | 20:00:00 |
| BAC | Bank of America | 47.7395 | 0.00 | 0.00 | 0.6295 | 1.34 % | 39,793,288 | 19:59:32 |
| COIN | Coinbase Global | 271.70 | 271.07 | 272.00 | -3.44 | -1.25 % | 6,717,662 | 20:00:00 |
| CRM | Salesforce | 331.05 | 0.00 | 0.00 | -16.88 | -4.85 % | 13,239,024 | 19:59:34 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | 1.36 | 1.23 % | 12,466,750 | 20:00:00 |
| DOW | Dow | 38.86 | 0.00 | 0.00 | 0.91 | 2.40 % | 7,610,280 | 19:56:06 |
| GOOGL | Alphabet | 190.89 | 190.88 | 190.91 | -0.44 | -0.23 % | 29,296,759 | 19:59:54 |
| GS | Goldman Sachs | 657.9113 | 0.00 | 0.00 | 12.46 | 1.93 % | 2,439,239 | 20:00:00 |
| HD | Home Depot | 415.00 | 0.00 | 0.00 | 1.18 | 0.29 % | 2,023,669 | 20:00:00 |
| IBM | International Business M... | 253.75 | 0.00 | 0.00 | -9.55 | -3.63 % | 6,127,411 | 19:57:38 |
| INTC | Intel | 19.33 | 19.31 | 19.33 | -0.32 | -1.63 % | 45,553,475 | 19:59:05 |
| IWM | iShares Russell 2000 | 228.9685 | 0.00 | 0.00 | -0.4315 | -0.19 % | 18,433,232 | 19:59:59 |
| JNJ | Johnson and Johnson | 153.42 | 0.00 | 0.00 | -1.27 | -0.82 % | 7,419,799 | 20:00:00 |
| JPM | JP Morgan Chase | 277.47 | 0.00 | 0.00 | 7.04 | 2.60 % | 7,264,373 | 20:00:00 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | 0.28 | 0.44 % | 13,423,410 | 20:00:00 |
| MCD | McDonalds | 293.77 | 0.00 | 0.00 | 4.94 | 1.71 % | 3,589,990 | 20:00:00 |
| META | Meta Platforms | 712.45 | 712.20 | 712.49 | 7.58 | 1.08 % | 13,080,772 | 20:00:00 |
| MRK | Merck | 88.03 | 0.00 | 0.00 | -1.64 | -1.83 % | 19,490,902 | 20:00:00 |
| MSFT | Microsoft | 416.30 | 416.00 | 416.30 | 3.01 | 0.73 % | 16,308,269 | 19:59:38 |
| MU | Micron Technology | 94.38 | 94.32 | 94.44 | 0.78 | 0.83 % | 16,141,137 | 20:00:00 |
| NKE | Nike | 71.9012 | 0.00 | 0.00 | -2.67 | -3.58 % | 16,079,222 | 20:00:00 |
| ORCL | Oracle | 172.30 | 0.00 | 0.00 | 0.64 | 0.37 % | 6,949,148 | 19:59:32 |
| PYPL | PayPal | 78.61 | 78.61 | 78.70 | -0.59 | -0.74 % | 14,440,463 | 19:59:36 |
| QCOM | QUALCOMM | 168.55 | 168.30 | 168.53 | -7.31 | -4.16 % | 16,293,505 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 529.38 | 529.35 | 529.40 | 2.53 | 0.48 % | 19,507,571 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.7297 | 0.00 | 0.00 | 0.0297 | 0.11 % | 59,735,116 | 19:59:58 |
| SPY | SPDR S&P 500 | 605.99 | 0.00 | 0.00 | 1.77 | 0.29 % | 34,152,095 | 19:59:57 |
| TRV | The Travelers Companies | 247.64 | 0.00 | 0.00 | 1.30 | 0.53 % | 810,577 | 20:00:00 |
| TSLA | Tesla | 370.83 | 370.81 | 370.88 | -7.34 | -1.94 % | 77,913,478 | 20:00:00 |
| V | Visa | 347.7401 | 0.00 | 0.00 | -1.70 | -0.49 % | 4,294,377 | 20:00:00 |
| VZ | Verizon Communications | 39.9005 | 0.00 | 0.00 | -0.2295 | -0.57 % | 15,370,557 | 19:56:25 |
| WBA | Walgreens Boots Alliance | 10.05 | 10.04 | 10.09 | -0.07 | -0.69 % | 13,372,691 | 20:00:00 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | -1.46 | -1.33 % | 13,399,400 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
