ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SLB

SLB (SLBG34M)

116.04
0.00
( 0.00% )
Updated: 05:59:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
116.04
Bid
0.00
Ask
0.00
Volume
14
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
116.04
Open
-
Last Trade
5
Last Trade Time
15:16:44
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.35
(11.99%)
7.32M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
VVEO3CM Hospitalar SA
R$ 2.30
(11.11%)
4.97M
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.8M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.55M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.97M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
41.64M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
30.14M
AZUL4AZUL SA
R$ 5.10
(-3.95%)
24.38M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
dstock, APCEDEN sure appears similar to dcvax, it takes tumor plus dendritic cells to create a tumor lysate.


APAC Biotech's Therapeutic Platform
Cancer Patient’s own monocytes (WBCs) are used along with patient’s own tumor tissue to create a population of Dendritic Cell
NWBO
TJG TJG 4 minutes ago
I did not see a link to Trillium Capital posted ..there were a couple links to the 13G posted but the problem was, as is usually the case, people just read they do not verify... so when we got a post or two about Trillium Capital and the clown who works there getting sentenced for fraud that set the
AFFU
CommodityCoverage CommodityCoverage 4 minutes ago
Gold has reached record highs as investors seek a haven amid a tightly contested U.S. election, driving its best annual performance since 1979. Initial demand from central banks and Chinese buyers has expanded as political and economic uncertainty boosts interest in the metal. Analysts note that gol
VIO
Humbert Humbert 4 minutes ago
The shares will likely be retired due to internal agreements between BNCM/Delex and the fact that Delex will want to rapidly achieve a share price allowing for a NASDAQ listing. We'll see better communication from them after they seize the reins here
BNCM
Acme Investments Acme Investments 5 minutes ago
Yet!! That's easy!!
ASII
Orielly75 Orielly75 5 minutes ago

AZRH
ducci1 ducci1 5 minutes ago
Closed 570P .74! Daily Double Overall !! Take It! Nice Little Ride !
SPY
 just Scottie just Scottie 5 minutes ago
Yup, I like this part “ We are excited to communicate the tremendous potential that lies ahead for Raadr."
RDAR
Debunkinator Debunkinator 5 minutes ago
Back up to 9-10 by the end of the week IMO $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
FireMechanic FireMechanic 5 minutes ago
If production is at an all time high then why are gas and energy prices so high? Don't believe anything this pos administration puts out.
HNRC
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/
ILLR
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/
ILLR
bas2020 bas2020 6 minutes ago
According to your profile, you were created in Oct 2019. You must have this assignment confused with another one. 👿
NWBO
RobotDroid RobotDroid 6 minutes ago
It's called bailing on a failed company.
NWBO
Flobewan Flobewan 7 minutes ago
NO, it's I hope he's take off tomorrow, LOLOL
1jas 1jas 7 minutes ago
yeah, that transaction bothers me more than most. But it's probably within their legal limits, for whatever reason. just like most of the other transactions.
AFFU
marcis marcis 7 minutes ago
Doesn’t sound like the BS hyped reg A is an Issue m

Again a reminder the opinion regarding this Reg A matter is only an option lo terminate
Like so many big legal contracts

But it’s not the overall picture some unlucky want to paint to get greedy cheep shares
RDAR
powerbattles powerbattles 7 minutes ago
Thanks to those who fed me the shares, I managed to get 1,000,000 shares at $0.002.
AFFU
jjjjjjjj jjjjjjjj 7 minutes ago
See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Don't waste ammo. Must set sell high our shares. Must set buy high at last minute with price limit. Set buy high at last minute orderssssssss.
Our time will come unstoppab
MJNA
BeachBum BeachBum 7 minutes ago
This is pretty sad for 14 mil floater. YUKA
YUKA
MoneyMaker111 MoneyMaker111 7 minutes ago
UVIX looking good here on coming volatility
UVIX
kthomp19 kthomp19 8 minutes ago
Bottom line is that a DJT Treasury Secretary can write down the SPS in his/her discretion which is what the CBO has stated.

No. Here is the relevant line from the report, at the top left of page 3:

In other scenarios—such as with higher capital requirements and lower g
DJT
WeTheMarket WeTheMarket 8 minutes ago
South Korea Names Donghae, Samcheok, and Pohang as First Hydrogen Hubs
November 4, 2024
https://fuelcellsworks.com/2024/11/04/green-investment/south-korea-names-donghae-samcheok-and-pohang-as-first-hydrogen-hubs

Prime Minister Han Duck-soo of the Republic of Korea chaire
kthomp19 kthomp19 8 minutes ago
So you think the primary objective of the hostile takeover of the GSEs was to deny shareholders?

No. I didn't say that.

I think they tried to end the companies and couldn't. The shareholders were merely collateral damage.

This is much more in line with wh
FNMA
fink fink 8 minutes ago
So you dont love me anymore?

I'll do anything to get you back. Anything!
IGPK