News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.08 | 222.75 | 222.80 | 3.28 | 1.50 % | 49,416,680 | 16:40:03 |
| AMD | Advanced Micro Devices | 144.92 | 144.92 | 145.00 | 6.48 | 4.68 % | 113,611,452 | 16:40:06 |
| AMZN | Amazon.com | 188.01 | 187.88 | 188.06 | 6.30 | 3.47 % | 41,188,174 | 16:39:53 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,167,211 | 16:27:20 |
| BA | Boeing | 190.90 | 0.00 | 0.00 | 4.04 | 2.16 % | 15,370,877 | 16:39:55 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.85 | 1.09 % | 11,962,489 | 16:40:00 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.98 | -2.37 % | 48,462,970 | 16:37:45 |
| COIN | Coinbase Global | 224.56 | 224.55 | 224.98 | 0.10 | 0.04 % | 4,706,624 | 16:39:55 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,638,672 | 16:29:43 |
| DIS | Walt Disney | 93.7396 | 0.00 | 0.00 | -0.0504 | -0.05 % | 9,892,597 | 16:37:58 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,031,728 | 16:14:23 |
| GOOGL | Alphabet | 171.10 | 171.10 | 171.27 | 0.81 | 0.48 % | 24,789,918 | 16:40:00 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,496,846 | 16:40:02 |
| HD | Home Depot | 368.50 | 0.00 | 0.00 | 4.81 | 1.32 % | 3,463,242 | 16:29:13 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,536,298 | 16:32:24 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.68 | 2.26 % | 55,317,183 | 16:40:04 |
| IWM | iShares Russell 2000 | 224.20 | 0.00 | 0.00 | 1.63 | 0.73 % | 51,975,633 | 16:40:09 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | -3.48 | -2.16 % | 8,215,239 | 16:38:07 |
| JPM | JP Morgan Chase | 212.69 | 0.00 | 0.00 | -2.50 | -1.16 % | 8,985,521 | 16:39:54 |
| KO | Coca Cola | 66.70 | 0.00 | 0.00 | -0.98 | -1.45 % | 15,519,145 | 16:36:26 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | -1.04 | -0.39 % | 4,642,105 | 16:37:33 |
| META | Meta Platforms | 492.9954 | 492.24 | 492.96 | 29.81 | 6.43 % | 21,569,449 | 16:40:01 |
| MRK | Merck | 112.93 | 0.00 | 0.00 | -2.32 | -2.01 % | 22,869,497 | 16:40:09 |
| MSFT | Microsoft | 418.58 | 418.48 | 418.75 | -4.34 | -1.03 % | 42,355,156 | 16:39:40 |
| MU | Micron Technology | 110.60 | 110.56 | 110.84 | 8.04 | 7.84 % | 26,060,490 | 16:39:55 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 0.53 | 0.71 % | 14,510,299 | 16:40:05 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,175,702 | 16:17:30 |
| PYPL | PayPal | 65.78 | 65.58 | 65.64 | 1.78 | 2.78 % | 25,770,043 | 16:39:31 |
| QCOM | QUALCOMM | 192.51 | 192.16 | 192.51 | 25.57 | 15.32 % | 17,544,430 | 16:40:09 |
| QQQ | Invesco QQQ Trust Series 1 | 472.90 | 472.90 | 472.94 | 15.37 | 3.36 % | 43,783,332 | 16:40:09 |
| SOXL | Direxion Daily Semicondu... | 45.28 | 0.00 | 0.00 | 8.04 | 21.59 % | 94,736,488 | 16:40:08 |
| SPY | SPDR S&P 500 | 551.90 | 0.00 | 0.00 | 9.90 | 1.83 % | 61,138,745 | 16:40:08 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,414,090 | 16:17:26 |
| TSLA | Tesla | 232.68 | 232.50 | 232.55 | 10.06 | 4.52 % | 67,105,340 | 16:40:01 |
| V | Visa | 265.67 | 0.00 | 0.00 | 2.57 | 0.98 % | 7,765,564 | 16:39:49 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.56 | 1.40 % | 22,294,387 | 16:38:55 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.86 | 11.87 | -0.30 | -2.47 % | 20,978,375 | 16:33:59 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 0.42 | 0.36 % | 15,089,805 | 16:39:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
