News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.78 | 223.70 | 223.76 | 1.14 | 0.51 % | 57,912,119 | 16:04:36 |
| AMD | Advanced Micro Devices | 123.71 | 123.66 | 123.70 | 1.43 | 1.17 % | 31,547,921 | 16:04:21 |
| AMZN | Amazon.com | 234.90 | 234.85 | 234.94 | 4.19 | 1.82 % | 39,267,282 | 16:04:19 |
| AXP | American Express | 322.25 | 0.00 | 0.00 | 4.30 | 1.35 % | 2,789,090 | 16:00:01 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | -0.76 | -0.43 % | 4,575,557 | 16:03:24 |
| BABA | Alibaba | 86.37 | 0.00 | 0.00 | 0.99 | 1.16 % | 8,778,055 | 16:04:27 |
| BAC | Bank of America | 45.7695 | 0.00 | 0.00 | -0.8905 | -1.91 % | 38,056,393 | 16:04:10 |
| COIN | Coinbase Global | 294.49 | 294.50 | 295.00 | 0.30 | 0.10 % | 6,195,015 | 16:03:13 |
| CRM | Salesforce | 332.62 | 0.00 | 0.00 | 5.78 | 1.77 % | 6,563,807 | 16:04:17 |
| DIS | Walt Disney | 108.80 | 0.00 | 0.00 | 0.10 | 0.09 % | 8,041,119 | 16:04:10 |
| DOW | Dow | 41.14 | 0.00 | 0.00 | -0.44 | -1.06 % | 5,451,866 | 16:04:25 |
| GOOGL | Alphabet | 198.15 | 198.12 | 198.15 | 0.10 | 0.05 % | 23,077,110 | 16:04:33 |
| GS | Goldman Sachs | 633.00 | 0.00 | 0.00 | -1.74 | -0.27 % | 2,549,155 | 16:03:45 |
| HD | Home Depot | 410.10 | 0.00 | 0.00 | -8.33 | -1.99 % | 3,464,425 | 16:04:31 |
| IBM | International Business M... | 223.26 | 0.00 | 0.00 | -1.00 | -0.45 % | 4,593,192 | 16:00:37 |
| INTC | Intel | 21.84 | 21.84 | 21.85 | 0.07 | 0.32 % | 56,352,006 | 16:04:05 |
| IWM | iShares Russell 2000 | 228.27 | 0.00 | 0.00 | -1.52 | -0.66 % | 19,066,791 | 16:04:27 |
| JNJ | Johnson and Johnson | 145.0485 | 0.00 | 0.00 | -3.10 | -2.09 % | 15,322,419 | 16:04:18 |
| JPM | JP Morgan Chase | 262.86 | 0.00 | 0.00 | -0.17 | -0.06 % | 8,299,836 | 16:04:22 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | -0.64 | -1.03 % | 16,285,162 | 16:04:08 |
| MCD | McDonalds | 281.35 | 0.00 | 0.00 | -1.26 | -0.45 % | 3,447,165 | 16:01:58 |
| META | Meta Platforms | 622.55 | 622.18 | 622.62 | 6.09 | 0.99 % | 11,362,100 | 16:04:20 |
| MRK | Merck | 95.5999 | 0.00 | 0.00 | -0.6401 | -0.67 % | 12,183,231 | 16:02:54 |
| MSFT | Microsoft | 446.00 | 445.80 | 446.00 | 17.50 | 4.08 % | 24,538,408 | 16:04:20 |
| MU | Micron Technology | 109.22 | 109.15 | 109.23 | -0.16 | -0.15 % | 17,992,857 | 16:04:39 |
| NKE | Nike | 74.06 | 0.00 | 0.00 | 0.89 | 1.22 % | 12,607,721 | 16:04:04 |
| ORCL | Oracle | 184.15 | 0.00 | 0.00 | 11.58 | 6.71 % | 36,640,006 | 16:04:26 |
| PYPL | PayPal | 89.85 | 89.75 | 89.97 | 0.08 | 0.09 % | 6,099,286 | 16:03:47 |
| QCOM | QUALCOMM | 170.24 | 169.75 | 170.24 | 2.97 | 1.78 % | 6,863,547 | 16:03:00 |
| QQQ | Invesco QQQ Trust Series 1 | 531.27 | 531.21 | 531.23 | 6.47 | 1.23 % | 28,146,382 | 16:04:33 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 1.40 | 4.16 % | 50,954,150 | 16:04:31 |
| SPY | SPDR S&P 500 | 606.24 | 0.00 | 0.00 | 3.19 | 0.53 % | 33,413,491 | 16:04:34 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 7.56 | 3.16 % | 2,386,495 | 16:01:54 |
| TSLA | Tesla | 414.3431 | 414.20 | 414.34 | -9.73 | -2.29 % | 53,186,487 | 16:04:33 |
| V | Visa | 323.56 | 0.00 | 0.00 | -0.07 | -0.02 % | 4,695,436 | 16:01:59 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.02 | -0.05 % | 28,155,433 | 16:03:05 |
| WBA | Walgreens Boots Alliance | 11.58 | 11.58 | 11.59 | 0.21 | 1.85 % | 18,831,020 | 16:02:45 |
| XOM | Exxon Mobil | 109.53 | 0.00 | 0.00 | -1.94 | -1.74 % | 14,876,983 | 16:04:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
