News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.49 | -4.41 | -2.24 % | 80,729,285 | 15:49:19 |
| AMD | Advanced Micro Devices | 159.82 | 159.81 | 159.83 | -8.05 | -4.80 % | 60,515,183 | 15:49:19 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 232.83 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,753,257 | 15:49:23 |
| BA | Boeing | 190.11 | 0.00 | 0.00 | -0.13 | -0.07 % | 3,280,329 | 15:49:23 |
| BABA | Alibaba | 79.285 | 0.00 | 0.00 | 0.875 | 1.12 % | 7,778,947 | 15:49:25 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.165 | -0.41 % | 21,264,783 | 15:49:24 |
| COIN | Coinbase Global | 251.28 | 251.27 | 251.43 | 7.12 | 2.92 % | 5,070,075 | 15:49:23 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | -0.15 | -0.06 % | 5,032,191 | 15:49:25 |
| DIS | Walt Disney | 102.68 | 0.00 | 0.00 | 1.14 | 1.12 % | 5,051,344 | 15:49:24 |
| DOW | Dow | 56.005 | 0.00 | 0.00 | 0.275 | 0.49 % | 2,840,664 | 15:49:20 |
| GOOGL | Alphabet | 175.13 | 175.12 | 175.13 | 0.67 | 0.38 % | 16,064,278 | 15:49:25 |
| GS | Goldman Sachs | 453.44 | 0.00 | 0.00 | -1.47 | -0.32 % | 1,221,143 | 15:49:25 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 4.95 | 1.51 % | 1,562,327 | 15:49:25 |
| IBM | International Business M... | 170.28 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,023,190 | 15:49:23 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.045 | 0.15 % | 24,049,878 | 15:49:22 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | 0.72 | 0.36 % | 21,913,213 | 15:49:25 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,850,238 | 15:49:22 |
| JPM | JP Morgan Chase | 199.37 | 0.00 | 0.00 | -0.58 | -0.29 % | 4,041,560 | 15:49:25 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | -0.34 | -0.53 % | 10,043,225 | 15:49:25 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -2.71 | -1.06 % | 1,559,210 | 15:49:20 |
| META | Meta Platforms | 501.86 | 501.85 | 501.94 | 8.90 | 1.81 % | 7,652,135 | 15:49:25 |
| MRK | Merck | 131.48 | 0.00 | 0.00 | 0.81 | 0.62 % | 3,426,704 | 15:49:25 |
| MSFT | Microsoft | 426.79 | 426.78 | 426.80 | 2.94 | 0.69 % | 9,350,189 | 15:49:20 |
| MU | Micron Technology | 135.20 | 135.19 | 135.20 | 4.26 | 3.25 % | 11,584,293 | 15:49:23 |
| NKE | Nike | 95.89 | 0.00 | 0.00 | -0.66 | -0.68 % | 4,785,821 | 15:49:24 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | -1.29 | -1.02 % | 7,970,529 | 15:49:22 |
| PYPL | PayPal | 67.185 | 67.18 | 67.19 | -0.115 | -0.17 % | 9,395,753 | 15:49:23 |
| QCOM | QUALCOMM | 209.37 | 209.34 | 209.38 | 2.75 | 1.33 % | 4,744,333 | 15:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 464.475 | 464.47 | 464.48 | 1.52 | 0.33 % | 17,801,568 | 15:49:25 |
| SOXL | Direxion Daily Semicondu... | 54.17 | 0.00 | 0.00 | 2.30 | 4.43 % | 40,762,690 | 15:49:25 |
| SPY | SPDR S&P 500 | 535.09 | 0.00 | 0.00 | 1.08 | 0.20 % | 24,561,969 | 15:49:25 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | 0.13 | 0.06 % | 537,627 | 15:49:25 |
| TSLA | Tesla | 173.79 | 173.78 | 173.80 | -3.69 | -2.08 % | 44,874,499 | 15:49:25 |
| V | Visa | 275.10 | 0.00 | 0.00 | -3.57 | -1.28 % | 3,770,875 | 15:49:25 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | -0.57 | -1.39 % | 9,689,081 | 15:49:13 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.075 | 0.47 % | 6,501,330 | 15:49:21 |
| XOM | Exxon Mobil | 112.87 | 0.00 | 0.00 | 0.12 | 0.11 % | 8,929,027 | 15:49:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
