Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.87 | -2.13364207741 | 181.38 | 182.5 | 177.29 | 21686 | 179.60904306 | FU |
4 | -17.41 | -8.93186948492 | 194.92 | 202.6 | 177.29 | 19583 | 186.41558095 | FU |
12 | -25.53 | -12.5738770686 | 203.04 | 205.66 | 177.29 | 17205 | 193.987848 | FU |
26 | -35.39 | -16.6228276186 | 212.9 | 220.98 | 177.29 | 17700 | 204.24405468 | FU |
52 | -44.44 | -20.0225275963 | 221.95 | 234 | 177.29 | 19595 | 215.86278311 | FU |
156 | 2.4 | 1.37056707213 | 175.11 | 234.08 | 160.05 | 14209 | 208.75935543 | FU |
260 | -110.49 | -38.3645833333 | 288 | 306.99 | 142.5 | 15016 | 213.42777882 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.