News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.74 | 222.73 | 222.75 | 3.94 | 1.80 % | 14,550,981 | 11:08:33 |
| AMD | Advanced Micro Devices | 146.58 | 146.56 | 146.59 | 8.14 | 5.88 % | 44,808,475 | 11:08:33 |
| AMZN | Amazon.com | 187.07 | 187.06 | 187.08 | 5.36 | 2.95 % | 13,355,998 | 11:08:33 |
| AXP | American Express | 255.52 | 0.00 | 0.00 | 3.04 | 1.20 % | 492,656 | 11:08:33 |
| BA | Boeing | 191.2495 | 0.00 | 0.00 | 4.39 | 2.35 % | 5,708,534 | 11:08:33 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | 0.725 | 0.93 % | 5,326,024 | 11:08:32 |
| BAC | Bank of America | 41.1101 | 0.00 | 0.00 | -0.1699 | -0.41 % | 10,915,293 | 11:08:32 |
| COIN | Coinbase Global | 232.9399 | 232.58 | 232.91 | 8.48 | 3.78 % | 1,664,658 | 11:08:28 |
| CRM | Salesforce | 259.57 | 0.00 | 0.00 | 1.64 | 0.64 % | 1,505,036 | 11:08:31 |
| DIS | Walt Disney | 94.51 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,504,652 | 11:08:32 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | 0.79 | 1.47 % | 814,621 | 11:08:32 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.98 | 1.68 | 0.99 % | 5,476,447 | 11:08:32 |
| GS | Goldman Sachs | 512.82 | 0.00 | 0.00 | 7.15 | 1.41 % | 664,231 | 11:08:32 |
| HD | Home Depot | 365.80 | 0.00 | 0.00 | 2.11 | 0.58 % | 676,578 | 11:08:30 |
| IBM | International Business M... | 193.19 | 0.00 | 0.00 | 2.15 | 1.13 % | 645,380 | 11:08:30 |
| INTC | Intel | 30.6595 | 30.65 | 30.66 | 0.5295 | 1.76 % | 13,881,687 | 11:08:33 |
| IWM | iShares Russell 2000 | 223.9273 | 0.00 | 0.00 | 1.36 | 0.61 % | 11,549,126 | 11:08:33 |
| JNJ | Johnson and Johnson | 159.75 | 0.00 | 0.00 | -1.58 | -0.98 % | 1,244,093 | 11:08:33 |
| JPM | JP Morgan Chase | 215.905 | 0.00 | 0.00 | 0.715 | 0.33 % | 2,539,705 | 11:08:32 |
| KO | Coca Cola | 67.02 | 0.00 | 0.00 | -0.66 | -0.98 % | 3,149,987 | 11:08:30 |
| MCD | McDonalds | 265.85 | 0.00 | 0.00 | -0.59 | -0.22 % | 930,251 | 11:08:34 |
| META | Meta Platforms | 473.18 | 473.18 | 473.23 | 9.99 | 2.16 % | 4,816,665 | 11:08:32 |
| MRK | Merck | 115.045 | 0.00 | 0.00 | -0.205 | -0.18 % | 6,122,225 | 11:08:34 |
| MSFT | Microsoft | 417.85 | 417.85 | 417.88 | -5.07 | -1.20 % | 15,523,144 | 11:08:34 |
| MU | Micron Technology | 110.42 | 110.39 | 110.45 | 7.86 | 7.66 % | 9,534,018 | 11:08:34 |
| NKE | Nike | 74.955 | 0.00 | 0.00 | 0.635 | 0.85 % | 3,330,298 | 11:08:31 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 4.51 | 3.32 % | 2,571,226 | 11:08:30 |
| PYPL | PayPal | 66.01 | 66.00 | 66.02 | 2.01 | 3.14 % | 10,686,242 | 11:08:34 |
| QCOM | QUALCOMM | 175.29 | 175.27 | 175.34 | 8.35 | 5.00 % | 3,969,950 | 11:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 470.20 | 470.18 | 470.19 | 12.67 | 2.77 % | 17,222,637 | 11:08:34 |
| SOXL | Direxion Daily Semicondu... | 42.4208 | 0.00 | 0.00 | 5.18 | 13.91 % | 40,614,372 | 11:08:33 |
| SPY | SPDR S&P 500 | 550.91 | 0.00 | 0.00 | 8.91 | 1.64 % | 13,775,510 | 11:08:34 |
| TRV | The Travelers Companies | 219.01 | 0.00 | 0.00 | -1.41 | -0.64 % | 194,409 | 11:08:32 |
| TSLA | Tesla | 231.78 | 231.75 | 231.80 | 9.16 | 4.11 % | 31,903,349 | 11:08:34 |
| V | Visa | 265.51 | 0.00 | 0.00 | 2.41 | 0.92 % | 1,817,649 | 11:08:34 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.60 | 1.50 % | 5,596,759 | 11:08:26 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.17 | 12.18 | 0.02 | 0.16 % | 2,220,395 | 11:08:33 |
| XOM | Exxon Mobil | 119.1907 | 0.00 | 0.00 | 1.02 | 0.86 % | 3,158,640 | 11:08:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
