Cardinal Energy Ltd (C0Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1839999 | 4.13668839928 | 4.448 | 4.766 | 4.448 | 5273 | 4.564718 | DE |
4 | 0.322 | 7.47099785316 | 4.3099999 | 4.766 | 4.0039999 | 10273 | 4.25219648 | DE |
12 | 0.2539999 | 5.80173366834 | 4.378 | 4.766 | 4.0039999 | 5556 | 4.33134171 | DE |
26 | 0.1319999 | 2.93333111111 | 4.5 | 4.8499999 | 4.0039999 | 4841 | 4.37704325 | DE |
52 | 0.3719999 | 8.73239201878 | 4.26 | 5.065 | 4.0039999 | 3406 | 4.4441758 | DE |
156 | -0.4180001 | -8.27722970297 | 5.05 | 5.45 | 3.8 | 3163 | 4.49892693 | DE |
260 | -0.4180001 | -8.27722970297 | 5.05 | 5.45 | 3.8 | 3163 | 4.49892693 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.